• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.083
• 173.500
• 4,865,000
• 39,065,000
• 19.530
• 2,295,000
• 0.082

• 27/01/2026
• 0.076
• 169.900
• 3,265,000
• 41,360,000
• 20.680
• 1,700,000
• 0.072
• 585,000
• 0.073

• 26/01/2026
• 0.068
• 165.200
• 4,195,000
• 42,475,000
• 21.240
• 2,655,000
• 0.068
• 1,070,000
• 0.067

• 23/01/2026
• 0.074
• 168.500
• 2,420,000
• 44,060,000
• 22.030
• 40,000
• 0.076

• 22/01/2026
• 0.066
• 164.800
• 1,450,000
• 44,020,000
• 22.010
• 1,030,000
• 0.066

• 21/01/2026
• 0.064
• 163.200
• 1,240,000
• 42,990,000
• 21.500
• 160,000
• 0.058

• 20/01/2026
• 0.056
• 159.700
• 9,045,000
• 42,830,000
• 21.410
• 4,170,000
• 0.058
• 4,385,000
• 0.057

• 19/01/2026
• 0.058
• 160.400
• 5,750,000
• 42,615,000
• 21.310
• 4,050,000
• 0.059
• 70,000
• 0.058

• 16/01/2026
• 0.068
• 166.200
• 6,390,000
• 46,595,000
• 23.300
• 2,480,000
• 0.071

• 15/01/2026
• 0.067
• 164.600
• 4,905,000
• 49,075,000
• 24.540
• 115,000
• 0.066
• 65,000
• 0.076

• 14/01/2026
• 0.075
• 169.000
• 38,835,000
• 49,125,000
• 24.560
• 13,420,000
• 0.072
• 3,130,000
• 0.071

• 13/01/2026
• 0.056
• 159.900
• 35,115,000
• 59,415,000
• 29.710
• 19,280,000
• 0.056
• 5,905,000
• 0.054

• 12/01/2026
• 0.045
• 154.300
• 40,035,000
• 72,790,000
• 36.390
• 14,785,000
• 0.044
• 375,000
• 0.044

• 09/01/2026
• 0.028
• 146.500
• 29,770,000
• 87,200,000
• 43.600
• 8,650,000
• 0.035
• 2,085,000
• 0.033

• 08/01/2026
• 0.023
• 142.600
• 106,260,000
• 93,765,000
• 46.880
• 46,215,000
• 0.023
• 24,075,000
• 0.021

• 07/01/2026
• 0.027
• 145.900
• 97,635,000
• 115,905,000
• 57.950
• 46,145,000
• 0.027
• 12,300,000
• 0.028

• 06/01/2026
• 0.039
• 150.800
• 13,820,000
• 149,750,000
• 74.880
• 2,520,000
• 0.040
• 7,165,000
• 0.040

• 05/01/2026
• 0.043
• 152.800
• 24,120,000
• 145,105,000
• 72.550
• 12,100,000
• 0.041
• 255,000
• 0.044

• 02/01/2026
• 0.034
• 149.000
• 47,135,000
• 156,950,000
• 78.470
• 19,305,000
• 0.031
• 1,075,000
• 0.031

• 31/12/2025
• 0.022
• 142.800
• 12,380,000
• 175,180,000
• 87.590
• 6,230,000
• 0.023