• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.046
• 155.000
• 340,000
• 110,035,000
• 55.020
• 120,000
• 0.047
• 220,000
• 0.045

• 04/12/2025
• 0.046
• 154.400
• 765,000
• 109,935,000
• 54.970
• 565,000
• 0.044
• 100,000
• 0.045

• 03/12/2025
• 0.046
• 153.600
• 1,275,000
• 110,400,000
• 55.200
• 275,000
• 0.046
• 635,000
• 0.046

• 02/12/2025
• 0.052
• 157.000
• 2,345,000
• 110,040,000
• 55.020
• 60,000
• 0.053
• 235,000
• 0.056

• 01/12/2025
• 0.048
• 154.900
• 4,245,000
• 109,865,000
• 54.930
• 2,435,000
• 0.048
• 100,000
• 0.050

• 28/11/2025
• 0.042
• 151.500
• 3,915,000
• 112,200,000
• 56.100
• 1,480,000
• 0.042
• 1,520,000
• 0.041

• 27/11/2025
• 0.039
• 150.600
• 16,245,000
• 112,160,000
• 56.080
• 6,100,000
• 0.041
• 7,870,000
• 0.041

• 26/11/2025
• 0.049
• 154.800
• 16,205,000
• 110,390,000
• 55.200
• 3,975,000
• 0.052
• 11,125,000
• 0.050

• 25/11/2025
• 0.054
• 157.800
• 87,455,000
• 103,240,000
• 51.620
• 3,340,000
• 0.056
• 80,060,000
• 0.047

• 24/11/2025
• 0.048
• 154.500
• 32,620,000
• 26,520,000
• 13.260
• 16,515,000
• 0.043
• 13,390,000
• 0.044

• 21/11/2025
• 0.032
• 147.600
• 35,175,000
• 29,645,000
• 14.820
• 10,745,000
• 0.036
• 16,065,000
• 0.035

• 20/11/2025
• 0.048
• 154.800
• 2,080,000
• 24,325,000
• 12.160
• 1,365,000
• 0.047

• 19/11/2025
• 0.052
• 156.400
• 3,910,000
• 22,960,000
• 11.480
• 130,000
• 0.051
• 1,175,000
• 0.053

• 18/11/2025
• 0.047
• 154.600
• 1,910,000
• 21,915,000
• 10.960
• 150,000
• 0.049
• 150,000
• 0.047

• 17/11/2025
• 0.048
• 154.900
• 11,880,000
• 21,915,000
• 10.960
• 375,000
• 0.050
• 8,150,000
• 0.047

• 14/11/2025
• 0.050
• 154.900
• 4,050,000
• 14,140,000
• 7.070
• 815,000
• 0.054
• 2,905,000
• 0.051

• 13/11/2025
• 0.062
• 162.000
• 8,235,000
• 12,050,000
• 6.020
• 2,780,000
• 0.064
• 2,325,000
• 0.061

• 12/11/2025
• 0.052
• 156.800
• 1,225,000
• 12,505,000
• 6.250
• 90,000
• 0.050
• 170,000
• 0.053

• 11/11/2025
• 0.058
• 160.400
• 2,700,000
• 12,425,000
• 6.210
• 30,000
• 0.058
• 1,440,000
• 0.057

• 10/11/2025
• 0.064
• 163.400
• 930,000
• 11,015,000
• 5.510