56150 阿里瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.058 | 160.400 | 5,750,000 | ||||||
| 16/01/2026 | 0.068 | 166.200 | 6,390,000 | 46,595,000 | 23.300 | 2,480,000 | 0.071 | ||
| 15/01/2026 | 0.067 | 164.600 | 4,905,000 | 49,075,000 | 24.540 | 115,000 | 0.066 | 65,000 | 0.076 |
| 14/01/2026 | 0.075 | 169.000 | 38,835,000 | 49,125,000 | 24.560 | 13,420,000 | 0.072 | 3,130,000 | 0.071 |
| 13/01/2026 | 0.056 | 159.900 | 35,115,000 | 59,415,000 | 29.710 | 19,280,000 | 0.056 | 5,905,000 | 0.054 |
| 12/01/2026 | 0.045 | 154.300 | 40,035,000 | 72,790,000 | 36.390 | 14,785,000 | 0.044 | 375,000 | 0.044 |
| 09/01/2026 | 0.028 | 146.500 | 29,770,000 | 87,200,000 | 43.600 | 8,650,000 | 0.035 | 2,085,000 | 0.033 |
| 08/01/2026 | 0.023 | 142.600 | 106,260,000 | 93,765,000 | 46.880 | 46,215,000 | 0.023 | 24,075,000 | 0.021 |
| 07/01/2026 | 0.027 | 145.900 | 97,635,000 | 115,905,000 | 57.950 | 46,145,000 | 0.027 | 12,300,000 | 0.028 |
| 06/01/2026 | 0.039 | 150.800 | 13,820,000 | 149,750,000 | 74.880 | 2,520,000 | 0.040 | 7,165,000 | 0.040 |
| 05/01/2026 | 0.043 | 152.800 | 24,120,000 | 145,105,000 | 72.550 | 12,100,000 | 0.041 | 255,000 | 0.044 |
| 02/01/2026 | 0.034 | 149.000 | 47,135,000 | 156,950,000 | 78.470 | 19,305,000 | 0.031 | 1,075,000 | 0.031 |
| 31/12/2025 | 0.022 | 142.800 | 12,380,000 | 175,180,000 | 87.590 | 6,230,000 | 0.023 | ||
| 30/12/2025 | 0.026 | 144.500 | 36,080,000 | 168,950,000 | 84.470 | 3,585,000 | 0.027 | 15,850,000 | 0.027 |
| 29/12/2025 | 0.024 | 143.300 | 73,855,000 | 156,685,000 | 78.340 | 10,885,000 | 0.030 | 33,995,000 | 0.029 |
| 24/12/2025 | 0.029 | 146.000 | 22,785,000 | 133,575,000 | 66.790 | 7,785,000 | 0.030 | 13,575,000 | 0.029 |
| 23/12/2025 | 0.032 | 147.200 | 35,870,000 | 127,785,000 | 63.890 | 15,345,000 | 0.032 | 10,000 | 0.032 |
| 22/12/2025 | 0.029 | 146.400 | 26,840,000 | 143,120,000 | 71.560 | 4,080,000 | 0.031 | 14,345,000 | 0.029 |
| 19/12/2025 | 0.029 | 145.300 | 42,690,000 | 132,855,000 | 66.430 | 10,775,000 | 0.028 | 20,650,000 | 0.028 |
| 18/12/2025 | 0.026 | 144.100 | 12,105,000 | 122,980,000 | 61.490 | 2,825,000 | 0.024 | 6,455,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
