• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.047
• 25,935.900
• 266,430,000
• 202,490,000
• 50.622
• 12,320,000
• 0.039
• 32,100,000
• 0.039

• 03/12/2025
• 0.039
• 25,760.730
• 164,260,000
• 182,710,000
• 45.678
• 49,950,000
• 0.041

• 02/12/2025
• 0.053
• 26,095.050
• 164,040,000
• 132,760,000
• 33.190
• 17,180,000
• 0.059
• 5,680,000
• 0.052

• 01/12/2025
• 0.050
• 26,033.260
• 195,560,000
• 144,260,000
• 36.065
• 70,000
• 0.053

• 28/11/2025
• 0.045
• 25,858.890
• 105,940,000
• 144,330,000
• 36.082
• 10,350,000
• 0.046
• 300,000
• 0.048

• 27/11/2025
• 0.047
• 25,945.930
• 296,300,000
• 154,380,000
• 38.595
• 23,650,000
• 0.046
• 13,520,000
• 0.051

• 26/11/2025
• 0.046
• 25,928.080
• 205,290,000
• 164,510,000
• 41.128
• 14,080,000
• 0.052
• 30,000
• 0.052

• 25/11/2025
• 0.046
• 25,894.550
• 482,270,000
• 178,560,000
• 44.640
• 42,820,000
• 0.048
• 50,270,000
• 0.047

• 24/11/2025
• 0.032
• 25,716.500
• 447,230,000
• 171,110,000
• 42.778
• 26,480,000
• 0.031
• 47,120,000
• 0.023

• 21/11/2025
• 0.011
• 25,220.020
• 597,870,000
• 150,470,000
• 37.618
• 52,230,000
• 0.017
• 32,790,000
• 0.021

• 20/11/2025
• 0.042
• 25,835.570
• 264,630,000
• 169,910,000
• 42.478
• 3,280,000
• 0.043
• 32,620,000
• 0.043

• 19/11/2025
• 0.043
• 25,830.650
• 182,530,000
• 140,570,000
• 35.142
• 2,850,000
• 0.042

• 18/11/2025
• 0.046
• 25,930.030
• 174,640,000
• 143,420,000
• 35.855
• 10,000
• 0.059
• 75,270,000
• 0.049

• 17/11/2025
• 0.068
• 26,384.280
• 66,270,000
• 68,160,000
• 17.040
• 2,530,000
• 0.074
• 17,710,000
• 0.069

• 14/11/2025
• 0.082
• 26,572.460
• 56,020,000
• 52,980,000
• 13.245
• 10,950,000
• 0.088
• 9,700,000
• 0.086

• 13/11/2025
• 0.104
• 27,073.030
• 60,340,000
• 54,230,000
• 13.558
• 20,270,000
• 0.097
• 190,000
• 0.103

• 12/11/2025
• 0.096
• 26,922.730
• 49,950,000
• 74,310,000
• 18.578
• 200,000
• 0.090

• 11/11/2025
• 0.085
• 26,696.410
• 78,830,000
• 74,510,000
• 18.628
• 8,680,000
• 0.086
• 430,000
• 0.089

• 10/11/2025
• 0.083
• 26,649.060
• 308,800,000
• 82,760,000
• 20.690
• 48,440,000
• 0.074
• 16,900,000
• 0.070

• 07/11/2025
• 0.063
• 26,241.830
• 459,180,000
• 114,300,000
• 28.575
• 86,460,000
• 0.067
• 54,380,000
• 0.064