56188 騰訊麥銀零五熊A (R 熊證)
即時 按盤價 升0.048 +0.010 (+26.316%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.038335.6005,700,0002,150,0009.8622,650,0000.0373,000,0000.037
19/11/20190.037336.60012,750,0001,800,0008.2575,650,0000.0397,050,0000.039
18/11/20190.048330.0008,300,000400,0001.8354,050,0000.0544,150,0000.056
15/11/20190.069320.00015,450,000300,0001.3769,100,0000.0676,250,0000.066
14/11/20190.066319.800350,0003,150,00014.450250,0000.062
13/11/20190.054327.40022,150,0003,400,00015.59611,100,0000.05010,950,0000.050
12/11/20190.048330.2003,700,0003,550,00016.2841,300,0000.051
11/11/20190.059323.00041,100,0002,250,00010.32120,250,0000.05620,850,0000.056
08/11/20190.050327.20019,450,0001,650,0007.5698,450,0000.0489,900,0000.048
07/11/20190.043333.60022,400,000200,0000.91711,550,0000.05010,750,0000.050
06/11/20190.041334.000200,0001,000,0004.58750,0000.044
05/11/20190.041333.0001,350,000950,0004.358500,0000.043550,0000.047
04/11/20190.065327.6000900,0004.128
01/11/20190.065321.600400,000900,0004.128200,0000.065200,0000.066
31/10/20190.065320.800400,000900,0004.128200,0000.065200,0000.066
30/10/20190.076316.200150,000900,0004.128150,0000.076
29/10/20190.070317.0005,650,000750,0003.4402,800,0000.0652,800,0000.063
28/10/20190.063322.000150,000750,0003.440150,0000.067
25/10/20190.069316.6000900,0004.128
24/10/20190.066319.0001,000,000900,0004.1281,000,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱