- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指匯豐六八牛M
- 0.090-0.014 (-13.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.104
- 18,230.190
- 450,000
- 320,000
- 0.210
- 10,000
- 0.130
- 220,000
- 0.112
- 29/05/2024
- 0.132
- 18,477.010
- 310,000
- 110,000
- 0.070
- 100,000
- 0.132
- 210,000
- 0.143
- 28/05/2024
- 0.161
- 18,821.160
- 200,000
- 0
- 0.000
- 200,000
- 0.171
- 27/05/2024
- 0.160
- 18,827.350
- 210,000
- 200,000
- 0.130
- 10,000
- 0.162
- 200,000
- 0.160
- 24/05/2024
- 0.137
- 18,608.940
- 810,000
- 10,000
- 0.010
- 400,000
- 0.138
- 330,000
- 0.136
- 23/05/2024
- 0.163
- 18,868.710
- 0
- 80,000
- 0.050
- 22/05/2024
- 0.192
- 19,195.600
- 0
- 80,000
- 0.050
- 21/05/2024
- 0.195
- 19,220.620
- 0
- 80,000
- 0.050
- 20/05/2024
- 0.233
- 19,636.220
- 10,000
- 80,000
- 0.050
- 10,000
- 0.239
- 17/05/2024
- 0.225
- 19,553.610
- 1,660,000
- 90,000
- 0.060
- 1,620,000
- 0.213
- 16/05/2024
- 0.205
- 19,376.530
- 580,000
- 1,710,000
- 1.140
- 580,000
- 0.209
- 14/05/2024
- 0.182
- 19,073.710
- 400,000
- 2,290,000
- 1.530
- 400,000
- 0.183
- 13/05/2024
- 0.182
- 19,115.060
- 400,000
- 2,690,000
- 1.790
- 220,000
- 0.163
- 50,000
- 0.156
- 10/05/2024
- 0.171
- 18,963.680
- 4,090,000
- 2,860,000
- 1.910
- 2,200,000
- 0.153
- 1,400,000
- 0.149
- 09/05/2024
- 0.130
- 18,537.810
- 5,540,000
- 3,660,000
- 2.440
- 2,850,000
- 0.122
- 1,850,000
- 0.114
- 08/05/2024
- 0.106
- 18,313.860
- 5,390,000
- 4,660,000
- 3.110
- 2,030,000
- 0.122
- 540,000
- 0.117
- 07/05/2024
- 0.120
- 18,479.370
- 5,720,000
- 6,150,000
- 4.100
- 540,000
- 0.119
- 3,370,000
- 0.118
- 06/05/2024
- 0.127
- 18,578.300
- 15,610,000
- 3,320,000
- 2.210
- 4,320,000
- 0.123
- 1,930,000
- 0.119
- 03/05/2024
- 0.119
- 18,475.920
- 36,530,000
- 5,710,000
- 3.810
- 11,650,000
- 0.121
- 7,990,000
- 0.120
- 02/05/2024
- 0.095
- 18,207.130
- 147,470,000
- 9,370,000
- 6.250
- 35,120,000
- 0.079
- 18,130,000
- 0.062