56190 恒指匯豐六八牛Ｍ (R 牛證)
按盤價 
0.225 +0.020 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.205 | 19,376.530 | 580,000 | 1,710,000 | 1.140 | 580,000 | 0.209 | ||
| 14/05/2024 | 0.182 | 19,073.710 | 400,000 | 2,290,000 | 1.530 | 400,000 | 0.183 | ||
| 13/05/2024 | 0.182 | 19,115.060 | 400,000 | 2,690,000 | 1.790 | 220,000 | 0.163 | 50,000 | 0.156 |
| 10/05/2024 | 0.171 | 18,963.680 | 4,090,000 | 2,860,000 | 1.910 | 2,200,000 | 0.153 | 1,400,000 | 0.149 |
| 09/05/2024 | 0.130 | 18,537.810 | 5,540,000 | 3,660,000 | 2.440 | 2,850,000 | 0.122 | 1,850,000 | 0.114 |
| 08/05/2024 | 0.106 | 18,313.860 | 5,390,000 | 4,660,000 | 3.110 | 2,030,000 | 0.122 | 540,000 | 0.117 |
| 07/05/2024 | 0.120 | 18,479.370 | 5,720,000 | 6,150,000 | 4.100 | 540,000 | 0.119 | 3,370,000 | 0.118 |
| 06/05/2024 | 0.127 | 18,578.300 | 15,610,000 | 3,320,000 | 2.210 | 4,320,000 | 0.123 | 1,930,000 | 0.119 |
| 03/05/2024 | 0.119 | 18,475.920 | 36,530,000 | 5,710,000 | 3.810 | 11,650,000 | 0.121 | 7,990,000 | 0.120 |
| 02/05/2024 | 0.095 | 18,207.130 | 147,470,000 | 9,370,000 | 6.250 | 35,120,000 | 0.079 | 18,130,000 | 0.062 |
| 30/04/2024 | 0.060 | 17,763.030 | 2,394,880,000 | 26,360,000 | 17.570 | 1,081,600,000 | 0.061 | 1,091,310,000 | 0.061 |
| 29/04/2024 | 0.057 | 17,746.910 | 1,405,370,000 | 16,650,000 | 11.100 | 667,730,000 | 0.060 | 684,380,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
