- 即時恒指匯豐六八牛P
- 0.2290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.229
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.265
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.255
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.239
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.215
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.214
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.204
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.164
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.140
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.153
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.161
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.152
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.128
- 18,207.130
- 140,000
- 0
- 0.000
- 140,000
- 0.102
- 30/04/2024
- 0.089
- 17,763.030
- 120,000
- 140,000
- 0.070
- 10,000
- 0.088
- 110,000
- 0.094
- 29/04/2024
- 0.086
- 17,746.910
- 33,160,000
- 40,000
- 0.020
- 16,560,000
- 0.092
- 16,600,000
- 0.092