• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.068
• 164.800
• 12,940,000
• 53,950,000
• 17.983
• 4,030,000
• 0.068
• 2,770,000
• 0.067

• 21/01/2026
• 0.067
• 163.200
• 1,635,000
• 55,210,000
• 18.403
• 800,000
• 0.062

• 20/01/2026
• 0.059
• 159.700
• 8,990,000
• 54,410,000
• 18.137
• 4,810,000
• 0.060

• 19/01/2026
• 0.061
• 160.400
• 7,850,000
• 59,220,000
• 19.740
• 4,820,000
• 0.062
• 2,750,000
• 0.060

• 16/01/2026
• 0.070
• 166.200
• 7,025,000
• 61,290,000
• 20.430
• 1,895,000
• 0.073
• 4,315,000
• 0.074

• 15/01/2026
• 0.071
• 164.600
• 12,650,000
• 58,870,000
• 19.623
• 4,780,000
• 0.070
• 6,225,000
• 0.070

• 14/01/2026
• 0.077
• 169.000
• 11,755,000
• 57,425,000
• 19.142
• 220,000
• 0.069
• 4,685,000
• 0.070

• 13/01/2026
• 0.058
• 159.900
• 5,995,000
• 52,960,000
• 17.653
• 915,000
• 0.061
• 1,615,000
• 0.059

• 12/01/2026
• 0.047
• 154.300
• 10,485,000
• 52,260,000
• 17.420
• 6,785,000
• 0.033
• 605,000
• 0.041

• 09/01/2026
• 0.031
• 146.500
• 9,820,000
• 58,440,000
• 19.480
• 2,505,000
• 0.031

• 08/01/2026
• 0.025
• 142.600
• 23,985,000
• 60,945,000
• 20.315
• 14,360,000
• 0.027
• 7,655,000
• 0.025

• 07/01/2026
• 0.030
• 145.900
• 84,840,000
• 67,650,000
• 22.550
• 60,435,000
• 0.030
• 4,295,000
• 0.031

• 06/01/2026
• 0.042
• 150.800
• 2,940,000
• 123,790,000
• 41.263
• 600,000
• 0.042
• 10,000
• 0.043

• 05/01/2026
• 0.044
• 152.800
• 5,380,000
• 124,380,000
• 41.460
• 300,000
• 0.046

• 02/01/2026
• 0.037
• 149.000
• 4,490,000
• 124,080,000
• 41.360
• 2,170,000
• 0.034
• 385,000
• 0.038

• 31/12/2025
• 0.025
• 142.800
• 965,000
• 125,865,000
• 41.955
• 865,000
• 0.025

• 30/12/2025
• 0.028
• 144.500
• 7,755,000
• 125,000,000
• 41.667
• 3,910,000
• 0.027
• 2,220,000
• 0.030

• 29/12/2025
• 0.027
• 143.300
• 5,015,000
• 126,690,000
• 42.230
• 100,000
• 0.034
• 3,945,000
• 0.028

• 24/12/2025
• 0.032
• 146.000
• 2,135,000
• 122,845,000
• 40.948
• 1,685,000
• 0.032
• 450,000
• 0.030

• 23/12/2025
• 0.034
• 147.200
• 2,235,000
• 124,080,000
• 41.360
• 1,370,000
• 0.035