56196 恒指高盛一一熊S (R 熊證)
即時 按盤價 跌0.217 -0.015 (-6.466%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/09/20200.23223,235.420440,000100,0000.062200,0000.223240,0000.214
24/09/20200.22023,311.070550,00060,0000.038550,0000.218
23/09/20200.17923,742.510310,000610,0000.38110,0000.185300,0000.182
22/09/20200.18023,716.85014,160,000320,0000.2009,630,0000.1784,030,0000.172
21/09/20200.15623,950.69051,630,0005,920,0003.70029,170,0000.13119,990,0000.123
18/09/20200.10724,455.41041,490,00015,100,0009.43816,130,0000.1069,810,0000.104
17/09/20200.11924,340.850102,900,00021,420,00013.38825,350,0000.11418,990,0000.104
16/09/20200.07724,725.630133,190,00027,780,00017.36233,700,0000.07335,220,0000.072
15/09/20200.07324,732.760149,310,00026,260,00016.41241,090,0000.07544,910,0000.076
14/09/20200.08624,640.280104,300,00022,440,00014.02528,620,0000.08329,340,0000.083
11/09/20200.10124,503.31075,620,00021,720,00013.57523,250,0000.10723,330,0000.107
10/09/20200.11824,313.54057,040,00021,640,00013.52516,960,0000.10217,920,0000.101
09/09/20200.10924,468.93079,870,00020,680,00012.92526,240,0000.11544,940,0000.114
08/09/20200.09024,624.340117,070,0001,980,0001.23847,660,0000.09447,980,0000.089
07/09/20200.09424,589.650147,180,0001,660,0001.03863,140,0000.08364,300,0000.080
04/09/20200.06924,695.4509,390,000500,0000.3123,940,0000.0924,440,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/09/2020 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>