56196 騰訊中銀零二熊A (R 熊證)
即時 按盤價 升0.248 +0.012 (+5.085%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.236330.200500,000500,0001.250500,0000.247
11/11/20190.300323.000810,00000.000450,0000.281360,0000.275
08/11/20190.255327.200090,0000.225
07/11/20190.216333.600240,00090,0000.225140,0000.236
06/11/20190.194334.000240,000230,0000.57550,0000.210170,0000.194
05/11/20190.203333.00050,000110,0000.27540,0000.199
04/11/20190.260327.600120,00070,0000.17580,0000.28540,0000.275
01/11/20190.315321.60080,000110,0000.27580,0000.315
31/10/20190.335320.800030,0000.075
30/10/20190.365316.200160,00030,0000.07580,0000.35580,0000.380
29/10/20190.345317.000180,00030,0000.07590,0000.35490,0000.346
28/10/20190.300322.000160,00030,0000.07580,0000.30080,0000.315
25/10/20190.345316.600030,0000.075
24/10/20190.345319.00010,00030,0000.07510,0000.345
23/10/20190.320320.000520,00040,0000.100330,0000.310180,0000.285
22/10/20190.270327.600630,000190,0000.475360,0000.274270,0000.273
21/10/20190.270324.8001,640,000280,0000.700700,0000.246850,0000.252
18/10/20190.215331.0002,800,000130,0000.3251,370,0000.2111,400,0000.210
17/10/20190.225331.000550,000100,0000.250300,0000.230200,0000.233
16/10/20190.227331.000710,000200,0000.500300,0000.225400,0000.226
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱