56196 恒指高盛一一熊S (R 熊證)
即時 按盤價 跌0.201 -0.002 (-0.985%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0170.00%30/12/2020
     18,60025036恒指摩利零十沽B0.0100.00%29/10/2020
     18,90525286恒指高盛零九沽B0.0100.00%29/09/2020
     19,00024407恒指法興零九沽C0.0100.00%29/09/2020
     19,00024891恒指滙豐零甲沽A0.0120.00%27/11/2020
     19,00025255恒指摩通零九沽D0.0100.00%29/09/2020
     19,00025983恒指瑞銀零九沽H0.0100.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.0100.00%29/10/2020
     19,40025984恒指瑞銀零十沽B0.0100.00%29/10/2020
     19,50025391恒指摩通零十沽C0.0100.00%29/10/2020
     19,80012658恒指瑞通一三沽B0.0970.00%30/03/2021
24885恒指滙豐零九購N0.3050.00%29/09/202019,888     
     19,98812275恒指滙豐零甲沽B0.0200.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0250.00%27/11/2020
     20,00024889恒指滙豐零九沽H0.0100.00%29/09/2020
     20,00025199恒指瑞銀零九沽F0.0100.00%29/09/2020
     20,20025060恒指瑞信零九沽D0.0100.00%29/09/2020
     20,70026062恒指高盛零九沽D0.0100.00%29/09/2020
     20,80024380恒指摩利零十沽A0.0130.00%29/10/2020
     20,80024589恒指中銀零九沽A0.0100.00%29/09/2020
     20,80025200恒指瑞銀零九沽G0.0100.00%29/09/2020
     20,88824338恒指滙豐零十沽A0.0110.00%29/10/2020
24884恒指滙豐零九購M0.2600.00%29/09/202020,888     
     21,00024287恒指法興零十沽A0.0180.00%29/10/2020
     21,00024356恒指摩通零十沽B0.0100.00%29/10/2020
     21,00027695恒指海通零十沽B0.0180.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.0120.00%29/10/2020
     21,38813034恒指滙豐零十沽C0.0160.00%29/10/2020
     21,40025201恒指瑞銀零十沽A0.0180.00%29/10/2020
     21,60026580恒指瑞信零九沽E0.0100.00%29/09/2020
     21,68824342恒指滙豐零九沽G0.0100.00%29/09/2020
     21,70024381恒指摩利零九沽F0.0100.00%29/09/2020
     21,80028176恒指摩通一四沽A0.00%29/04/2021
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90014965恒指摩通零乙沽C0.1080.00%30/12/2020
     21,90025457恒指高盛零九沽C0.0100.00%29/09/2020
27385恒指摩利零甲購B0.1460.00%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.0100.00%29/09/2020
     21,97815764恒指法興零乙沽B0.0770.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0800.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0840.00%30/12/2020
     22,00024285恒指法興零九沽B0.0100.00%29/09/2020
     22,00024355恒指摩通零九沽C0.0100.00%29/09/2020
     22,00024542恒指瑞銀零九沽E0.0100.00%29/09/2020
     22,00024590恒指中銀零九沽B0.0100.00%29/09/2020
     22,00024602恒指海通零九沽C0.0100.00%29/09/2020
24974恒指摩通零九購G0.1750.00%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.1150.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0720.00%30/12/2020
     22,20024467恒指瑞信零九沽C0.0100.00%29/09/2020
     22,38824340恒指滙豐零九沽F0.0100.00%29/09/2020
     22,40018238恒指瑞銀零乙沽D0.1120.00%30/12/2020
     22,40024436恒指瑞銀零九沽D0.0100.00%29/09/2020
     22,40028080恒指高盛零乙沽C0.1430.00%30/12/2020
     22,48814273恒指滙豐零乙沽D0.1140.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.1130.00%30/12/2020
27383恒指摩利零甲購A0.1240.00%27/11/202022,500     
12278恒指滙豐零甲購B0.1160.00%27/11/202022,588     
12356恒指瑞信零甲購C0.1190.00%27/11/202022,600     
     22,60024155恒指摩利零九沽E0.0100.00%29/09/2020
25198恒指瑞銀零十購A0.1300.00%29/10/202022,600     
     22,68616303恒指法興一三沽A0.1400.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.1450.00%30/03/2021
     22,70026815恒指摩利一三沽A0.1390.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.1450.00%30/03/2021
     22,80016188恒指摩通一三沽A0.1400.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.1440.00%30/03/2021
     22,80024927恒指海通一三沽A0.1480.00%30/03/2021
28094恒指摩利一三購E0.00%30/03/202122,800     
     22,88520180恒指法興零乙沽C0.1030.00%30/12/2020
     22,88816738恒指滙豐一三沽A0.1470.00%30/03/2021
     22,88824158恒指滙豐零九沽E0.0100.00%29/09/2020
24879恒指滙豐零九購K0.1190.00%29/09/202022,888     
     22,90014175恒指瑞信零乙沽B0.1080.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.1080.00%30/12/2020
     22,90026582恒指瑞信零十沽D0.0470.00%29/10/2020
     23,00012870恒指法興零九沽D0.0100.00%29/09/2020
     23,00013110恒指摩利零乙沽B0.1100.00%30/12/2020
     23,00018231恒指瑞銀零乙沽C0.1090.00%30/12/2020
     23,00023257恒指滙豐零乙沽A0.1270.00%30/12/2020
     23,00024005恒指摩通零十沽A0.0520.00%29/10/2020
     23,00024136恒指瑞銀零九沽C0.0120.00%29/09/2020
     23,00024310恒指高盛零九沽A0.0120.00%29/09/2020
24326恒指摩通零十購E0.0750.00%29/10/202023,000     
24463恒指瑞信零九購G0.0850.00%29/09/202023,000     
24531恒指瑞銀零九購F0.0950.00%29/09/202023,000     
     23,00024600恒指海通零九沽B0.0100.00%29/09/2020
     23,00026076恒指法巴零十沽A0.0460.00%29/10/2020
12101恒指瑞信零十購C0.0720.00%29/10/202023,100     
     23,10024154恒指摩利零九沽D0.0100.00%29/09/2020
25641恒指高盛零九購D0.0740.00%29/09/202023,100     
27384恒指摩利零十購A0.0690.00%29/10/202023,100     
12122恒指滙豐零十購C0.0680.00%29/10/202023,108     
12668恒指法興零十購A0.0700.00%29/10/202023,115     
     23,20024255恒指瑞信零九沽B0.0150.00%29/09/2020
     23,20025468恒指摩通一二沽B0.1980.00%25/02/2021
     23,20026144恒指法巴一二沽A0.1830.00%25/02/2021
     23,20026310恒指瑞銀一二沽A0.00%25/02/2021
     23,20026814恒指摩利一二沽B0.1970.00%25/02/2021
     23,20027262恒指海通一二沽B0.2240.00%25/02/2021
     23,28823531恒指滙豐一二沽A0.2010.00%25/02/2021
     23,33323874恒指滙豐零九沽C0.0140.00%29/09/2020
28096恒指摩利一三購F0.00%30/03/202123,400     
28151恒指摩通一四購B0.00%29/04/202123,400     
     23,40028991恒指法巴零九沽C0.0200.00%29/09/2020
     23,50023914恒指摩通零九沽B0.0270.00%29/09/2020
24329恒指摩通零九購F0.0390.00%29/09/202023,500     
     23,50027114恒指瑞通一一沽B0.2400.00%28/01/2021
28097恒指滙豐零乙購E0.00%30/12/202023,500     
12194恒指摩通零乙購C0.1660.00%30/12/202023,600     
14456恒指摩利零乙購C0.1190.00%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.2430.00%28/01/2021
     23,60024133恒指瑞銀零九沽B0.0270.00%29/09/2020
24462恒指瑞信零九購F0.0450.00%29/09/202023,600     
     23,60025189恒指海通一一沽B0.2700.00%28/01/2021
25484恒指中銀零九購C0.0340.00%29/09/202023,600     
     23,60027100恒指瑞銀一一沽A0.00%28/01/2021
28053恒指瑞銀零乙購F0.00%30/12/202023,600     
     23,66623263恒指滙豐零九沽B0.0370.00%29/09/2020
     23,68816749恒指滙豐零甲沽D0.1440.00%27/11/2020
24609恒指滙豐零九購J0.0360.00%29/09/202023,688     
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.1240.00%30/12/2020
     23,70027299恒指高盛零九沽E0.0320.00%29/09/2020
28020恒指高盛零乙購D0.1150.00%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.00%30/03/2021
     23,80013423恒指摩通零乙沽B0.1310.00%30/12/2020
     23,80014373恒指瑞通零甲沽A0.1540.00%27/11/2020
     23,80023419恒指瑞信零甲沽A0.1540.00%27/11/2020
     23,80024066恒指摩利零九沽C0.0300.00%29/09/2020
     23,80024934恒指海通零甲沽A0.1510.00%27/11/2020
     23,80025136恒指瑞銀零甲沽B0.1510.00%27/11/2020
     23,88014094恒指法興零乙沽A0.1140.00%30/12/2020
     23,88813946恒指滙豐零甲沽C0.1170.00%27/11/2020
     23,90014179恒指瑞信零乙沽C0.1240.00%30/12/2020
     23,90015002恒指高盛零十沽A0.0870.00%29/10/2020
     23,90019905恒指高盛零甲沽A0.1140.00%27/11/2020
24359恒指摩利零九購C0.0190.00%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.0450.00%29/09/2020
     24,00013105恒指摩利零乙沽A0.1220.00%30/12/2020
13111恒指瑞銀零甲購A0.0660.00%27/11/202024,000     
     24,00014078恒指瑞銀零甲沽A0.1200.00%27/11/2020
     24,00014092恒指法興零九沽E0.0410.00%29/09/2020
     24,00014326恒指瑞銀零乙沽B0.1260.00%30/12/2020
     24,00023877恒指滙豐零九沽D0.0420.00%29/09/2020
     24,00024132恒指瑞銀零九沽A0.0440.00%29/09/2020
24332恒指摩通零甲購C0.0660.00%27/11/202024,000     
24570恒指高盛零九購B0.0170.00%29/09/202024,000     
24607恒指海通零九購C0.0120.00%29/09/202024,000     
25483恒指中銀零甲購A0.0550.00%27/11/202024,000     
     24,00026574恒指海通零十沽A0.1000.00%29/10/2020
     24,00027491恒指法巴一六沽A0.00%29/06/2021
     24,00027990恒指海通零乙沽A0.00%30/12/2020
     24,00028696恒指摩通零甲沽B0.1200.00%27/11/2020
25660恒指法興零九購D0.0150.00%29/09/202024,018     
11995恒指瑞信零甲購B0.0630.00%27/11/202024,100     
14452恒指摩利零甲購C0.0630.00%27/11/202024,100     
24706恒指高盛零甲購B0.0600.00%27/11/202024,100     
12132恒指滙豐零甲購A0.0600.00%27/11/202024,118     
12671恒指法興零甲購B0.0600.00%27/11/202024,120     
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20023559恒指法巴零九沽B0.0890.00%29/09/2020
     24,20025465恒指摩通一二沽A0.2140.00%25/02/2021
     24,20026813恒指摩利一二沽A0.2120.00%25/02/2021
     24,20027258恒指海通一二沽A0.2360.00%25/02/2021
     24,28823532恒指滙豐一二沽B0.2190.00%25/02/2021
24320恒指滙豐零九購I0.0150.00%29/09/202024,288     
     24,40014079恒指瑞銀零九沽I0.0700.00%29/09/2020
     24,40014139恒指摩通零十沽D0.1410.00%29/10/2020
     24,40014426恒指高盛零九沽F0.0740.00%29/09/2020
     24,40014472恒指瑞信零九沽H0.0780.00%29/09/2020
     24,40017170恒指高盛零十沽C0.1360.00%29/10/2020
     24,44428469恒指滙豐零十沽B0.1410.00%29/10/2020
11807恒指法巴一三購A0.1670.00%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.1530.00%29/10/2020
     24,50024065恒指摩利零九沽B0.0800.00%29/09/2020
24168恒指摩通零十購D0.0230.00%29/10/202024,500     
24239恒指瑞信零九購E0.0100.00%29/09/202024,500     
14376恒指瑞通零十購C0.0220.00%29/10/202024,600     
15780恒指瑞銀零十購C0.0200.00%29/10/202024,600     
     24,60016223恒指瑞銀零十沽D0.1640.00%29/10/2020
24147恒指摩利零九購A0.0100.00%29/09/202024,600     
24527恒指瑞銀零九購C0.0130.00%29/09/202024,600     
25481恒指中銀零九購B0.0320.00%29/09/202024,600     
26782恒指瑞信零十購B0.0220.00%29/10/202024,600     
27370恒指滙豐零十購B0.0180.00%29/10/202024,600     
27713恒指高盛零十購A0.0170.00%29/10/202024,600     
28149恒指摩通一四購A0.00%29/04/202124,600     
28101恒指滙豐一三購D0.00%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.2750.00%28/01/2021
     24,80022756恒指海通一一沽A0.2950.00%28/01/2021
     24,80025503恒指法興一一沽A0.2750.00%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.1310.00%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.00%30/03/202124,800     
28168恒指法興一三購C0.00%30/03/202124,823     
24318恒指滙豐零九購H0.0100.00%29/09/202024,888     
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00022857恒指瑞通一六沽A0.3950.00%29/06/2021
24050恒指摩通零九購E0.0100.00%29/09/202025,000     
24131恒指瑞銀零九購B0.0100.00%29/09/202025,000     
24603恒指海通零九購B0.0100.00%29/09/202025,000     
25480恒指中銀零九購A0.0100.00%29/09/202025,000     
27489恒指法巴一六購A0.1360.00%29/06/202125,000     
28153恒指摩通一六購B0.00%29/06/202125,000     
13236恒指滙豐零乙購B0.0500.00%30/12/202025,088     
25134恒指高盛零九購C0.0100.00%29/09/202025,100     
28988恒指法巴零乙購A0.0410.00%30/12/202025,100     
     25,16221125恒指法興零九沽A0.2340.00%29/09/2020
     25,20020256恒指摩通零九沽A0.2390.00%29/09/2020
     25,20021324恒指法巴零九沽A0.2400.00%29/09/2020
     25,20022606恒指海通零九沽A0.2380.00%29/09/2020
24238恒指瑞信零九購D0.0100.00%29/09/202025,200     
27454恒指摩通零乙購B0.0500.00%30/12/202025,200     
29540恒指瑞銀零乙購B0.0480.00%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.2480.00%29/09/2020
24143恒指滙豐零九購F0.0100.00%29/09/202025,288     
27654恒指滙豐一三購C0.00%30/03/202125,288     
11362恒指高盛零乙購A0.0390.00%30/12/202025,300     
18493恒指瑞信零乙購B0.0500.00%30/12/202025,300     
24149恒指摩利零九購B0.0100.00%29/09/202025,300     
25519恒指瑞通零乙購D0.0460.00%30/12/202025,300     
26648恒指法巴零九購B0.0100.00%29/09/202025,300     
29401恒指摩利零乙購A0.0450.00%30/12/202025,300     
15761恒指法興零乙購C0.0440.00%30/12/202025,326     
     25,40023426恒指瑞信零九沽A0.1770.00%29/09/2020
     25,40024055恒指摩利零九沽A0.1680.00%29/09/2020
     25,48823260恒指滙豐零九沽A0.1850.00%29/09/2020
23824恒指摩通零十購C0.0100.00%29/10/202025,500     
18934恒指高盛零十購D0.0100.00%29/10/202025,600     
23057恒指摩通一二購A0.0910.00%25/02/202125,600     
23916恒指瑞信零九購B0.0100.00%29/09/202025,600     
25755恒指瑞銀零十購B0.0100.00%29/10/202025,600     
26575恒指海通零十購A0.0100.00%29/10/202025,600     
27095恒指瑞銀一二購A0.0930.00%25/02/202125,600     
27265恒指海通一二購B0.1120.00%25/02/202125,600     
24587恒指中銀零十購B0.0130.00%29/10/202025,627     
26712恒指摩利一二購A0.0900.00%25/02/202125,700     
27040恒指高盛一二購A0.0890.00%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
24146恒指滙豐零九購G0.0100.00%29/09/202025,788     
24167恒指摩通零甲購B0.0210.00%27/11/202025,800     
25643恒指法興零甲購A0.0180.00%27/11/202025,888     
26283恒指滙豐一三購A0.0760.00%30/03/202125,888     
     25,90016365恒指高盛零十沽B0.3950.00%29/10/2020
27344恒指瑞信零甲購A0.0190.00%27/11/202025,900     
25622恒指瑞通零十購B0.0100.00%29/10/202025,920     
26714恒指摩利一三購C0.0730.00%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.3650.00%30/12/2020
     26,00016174恒指摩利一一沽B0.3000.00%28/01/2021
     26,00016220恒指瑞銀零十沽C0.00%29/10/2020
     26,00017097恒指海通零十沽C0.4250.00%29/10/2020
     26,00017600恒指中銀零乙沽A0.4000.00%30/12/2020
     26,00022856恒指瑞通零十沽A0.4250.00%29/10/2020
23770恒指摩通零九購D0.0100.00%29/09/202026,000     
24130恒指瑞銀零九購A0.0100.00%29/09/202026,000     
24362恒指摩利零九購D0.0100.00%29/09/202026,000     
26074恒指法巴零十購B0.0100.00%29/10/202026,000     
26945恒指法巴一三購C0.00%30/03/202126,000     
27098恒指瑞銀一三購B0.00%30/03/202126,000     
27118恒指瑞信一三購B0.00%30/03/202126,000     
14037恒指高盛零十購B0.0100.00%29/10/202026,048     
27365恒指滙豐零十購A0.0100.00%29/10/202026,048     
24406恒指法興零九購C0.0100.00%29/09/202026,130     
24646恒指海通一二購A0.0730.00%25/02/202126,200     
27656恒指滙豐一二購A0.00%25/02/202126,328     
23839恒指滙豐零九購D0.0100.00%29/09/202026,338     
24893恒指摩通一二購B0.0710.00%25/02/202126,400     
26797恒指摩通零乙購A0.0300.00%30/12/202026,500     
26947恒指法巴一九購A0.1090.00%29/09/202126,500     
27490恒指法巴一九購B0.00%29/09/202126,500     
27882恒指瑞通一三購B0.0880.00%30/03/202126,500     
14196恒指瑞信零乙購A0.0280.00%30/12/202026,600     
21610恒指高盛一三購A0.0810.00%30/03/202126,600     
23474恒指瑞信一三購A0.00%30/03/202126,600     
23560恒指摩利一三購B0.0810.00%30/03/202126,600     
23821恒指摩通零十購B0.0100.00%29/10/202026,600     
23896恒指瑞銀一三購A0.00%30/03/202126,600     
24296恒指高盛零乙購C0.0230.00%30/12/202026,600     
24649恒指海通零乙購C0.0260.00%30/12/202026,600     
26767恒指摩通一三購B0.0850.00%30/03/202126,600     
27261恒指瑞銀零乙購A0.0260.00%30/12/202026,600     
27264恒指海通一三購B0.1110.00%30/03/202126,600     
27958恒指摩通一九購A0.1320.00%29/09/202126,600     
13942恒指滙豐零乙購C0.0250.00%30/12/202026,628     
23146恒指法興一三購B0.0760.00%30/03/202126,628     
14159恒指摩利零乙購B0.0180.00%30/12/202026,630     
14050恒指法興零乙購B0.0260.00%30/12/202026,632     
28167恒指法興一九購A0.00%29/09/202126,632     
17201恒指高盛零十購C0.0100.00%29/10/202026,700     
24586恒指中銀零十購A0.0140.00%29/10/202026,733     
23222恒指摩通零九購C0.0100.00%29/09/202026,800     
24000恒指海通零九購A0.0100.00%29/09/202026,800     
23250恒指滙豐零九購C0.0100.00%29/09/202026,888     
23938恒指高盛零九購A0.0100.00%29/09/202026,900     
24237恒指瑞信零九購C0.0100.00%29/09/202026,900     
12350恒指瑞通零九購A0.0100.00%29/09/202027,000     
     27,00016172恒指摩利一一沽A0.3250.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一購B0.0260.00%28/01/202127,000     
24032恒指法興零九購B0.0100.00%29/09/202027,000     
26286恒指滙豐一三購B0.0570.00%30/03/202127,000     
27159恒指瑞銀一三購C0.00%30/03/202127,000     
25624恒指瑞通零乙購B0.0260.00%30/12/202027,088     
18494恒指瑞信一一購A0.0270.00%28/01/202127,100     
26946恒指法巴一三購D0.00%30/03/202127,100     
27107恒指摩通一三購C0.0540.00%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.0570.00%30/03/202127,100     
22761恒指高盛零乙購B0.0230.00%30/12/202027,188     
23844恒指滙豐零九購E0.0100.00%29/09/202027,188     
13519恒指瑞銀零乙購C0.0230.00%30/12/202027,200     
14512恒指摩通零乙購D0.0250.00%30/12/202027,200     
16185恒指海通零乙購A0.0230.00%30/12/202027,200     
16450恒指瑞銀零甲購B0.0110.00%27/11/202027,600     
24166恒指摩通零甲購A0.0100.00%27/11/202027,600     
16383恒指摩利零甲購D0.0100.00%27/11/202027,700     
16596恒指高盛零甲購A0.0110.00%27/11/202027,700     
17218恒指瑞信零甲購D0.0100.00%27/11/202027,700     
21556恒指摩通零九購A0.0100.00%29/09/202027,700     
16513恒指滙豐零甲購C0.0110.00%27/11/202027,728     
16479恒指瑞通零甲購A0.0140.00%27/11/202027,738     
23157恒指滙豐零九購A0.0100.00%29/09/202027,800     
23188恒指瑞信零九購A0.0100.00%29/09/202027,800     
23551恒指法巴零九購A0.0100.00%29/09/202027,800     
14461恒指瑞銀零乙購D0.0140.00%30/12/202028,000     
16189恒指海通零乙購B0.0110.00%30/12/202028,000     
17212恒指摩通一一購A0.0240.00%28/01/202128,000     
25188恒指海通一三購A0.0570.00%30/03/202128,000     
25875恒指法巴一三購B0.00%30/03/202128,000     
27434恒指瑞銀一三購D0.00%30/03/202128,000     
27876恒指瑞通一三購A0.0570.00%30/03/202128,000     
19385恒指摩通一三購A0.0580.00%30/03/202128,100     
22264恒指摩利一三購A0.0610.00%30/03/202128,100     
16737恒指滙豐零乙購D0.0140.00%30/12/202028,138     
23144恒指法興一三購A0.0510.00%30/03/202128,138     
16416恒指滙豐一一購A0.0140.00%28/01/202128,400     
22854恒指瑞通零十購A0.0120.00%29/10/202028,500     
23269恒指摩通零十購A0.0100.00%29/10/202028,500     
16366恒指瑞銀零十購D0.0100.00%29/10/202028,600     
22907恒指摩通零九購B0.0100.00%29/09/202028,600     
23555恒指法巴零十購A0.0100.00%29/10/202028,600     
23793恒指瑞信零十購A0.0100.00%29/10/202028,600     
23249恒指滙豐零九購B0.0100.00%29/09/202028,688     
23342恒指法興零九購A0.0100.00%29/09/202028,743     
12353恒指瑞通零乙購A0.0140.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.0100.00%30/12/202029,000     
23794恒指法興零乙購A0.0110.00%30/12/202029,000     
17380恒指瑞銀一六購A0.0300.00%29/06/202129,800     
22855恒指瑞通一六購A0.0290.00%29/06/202129,800     
16577恒指摩通一六購A0.0320.00%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.0230.00%29/06/202129,938     
23796恒指法興一六購A0.0280.00%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.0200.00%30/12/202132,888     
23223恒指摩通一乙購A0.0310.00%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/09/2020 09:16
  即時報價更新時間為 29/09/2020 09:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>