• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.041
• 26,487.480
• 5,930,000
• 33,430,000
• 8.358
• 2,430,000
• 0.040
• 2,980,000
• 0.041

• 20/04/2026
• 0.043
• 26,361.070
• 4,970,000
• 32,880,000
• 8.220
• 640,000
• 0.045
• 3,560,000
• 0.043

• 17/04/2026
• 0.046
• 26,160.330
• 11,320,000
• 29,960,000
• 7.490
• 5,490,000
• 0.047
• 1,870,000
• 0.048

• 16/04/2026
• 0.042
• 26,394.260
• 7,710,000
• 33,580,000
• 8.395
• 6,780,000
• 0.044

• 15/04/2026
• 0.050
• 25,947.320
• 17,360,000
• 26,800,000
• 6.700
• 10,290,000
• 0.047
• 4,430,000
• 0.048

• 14/04/2026
• 0.052
• 25,872.320
• 4,870,000
• 32,660,000
• 8.165
• 360,000
• 0.055
• 3,740,000
• 0.053

• 13/04/2026
• 0.057
• 25,660.850
• 2,540,000
• 29,280,000
• 7.320
• 1,320,000
• 0.057
• 650,000
• 0.057

• 10/04/2026
• 0.051
• 25,893.540
• 1,760,000
• 29,950,000
• 7.488
• 740,000
• 0.051
• 740,000
• 0.050

• 09/04/2026
• 0.054
• 25,752.400
• 5,000,000
• 29,950,000
• 7.488
• 250,000
• 0.054
• 3,040,000
• 0.056

• 08/04/2026
• 0.052
• 25,893.020
• 5,490,000
• 27,160,000
• 6.790
• 730,000
• 0.052
• 2,690,000
• 0.053

• 02/04/2026
• 0.068
• 25,116.530
• 6,690,000
• 25,200,000
• 6.300
• 1,310,000
• 0.067
• 3,110,000
• 0.070

• 01/04/2026
• 0.063
• 25,294.030
• 6,920,000
• 23,400,000
• 5.850
• 110,000
• 0.062
• 5,600,000
• 0.063

• 31/03/2026
• 0.072
• 24,788.140
• 2,370,000
• 17,910,000
• 4.478
• 1,350,000
• 0.072
• 860,000
• 0.070

• 30/03/2026
• 0.073
• 24,750.790
• 5,100,000
• 18,400,000
• 4.600
• 3,140,000
• 0.077
• 1,420,000
• 0.074

• 27/03/2026
• 0.068
• 24,951.880
• 3,090,000
• 20,120,000
• 5.030
• 720,000
• 0.069
• 1,980,000
• 0.070

• 26/03/2026
• 0.072
• 24,856.430
• 5,540,000
• 18,860,000
• 4.715
• 2,840,000
• 0.069
• 2,010,000
• 0.070

• 25/03/2026
• 0.062
• 25,335.950
• 4,270,000
• 19,690,000
• 4.922
• 1,940,000
• 0.063
• 1,810,000
• 0.064

• 24/03/2026
• 0.066
• 25,063.710
• 9,300,000
• 19,820,000
• 4.955
• 2,240,000
• 0.073
• 6,450,000
• 0.072

• 23/03/2026
• 0.080
• 24,382.470
• 11,120,000
• 15,610,000
• 3.902
• 5,670,000
• 0.077
• 4,160,000
• 0.081

• 20/03/2026
• 0.063
• 25,277.320
• 5,350,000
• 17,120,000
• 4.280
• 3,840,000
• 0.064
• 980,000
• 0.062