• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.059
• 25,253.400
• 4,280,000
• 10,940,000
• 2.735
• 1,760,000
• 0.059
• 40,000
• 0.059

• 03/06/2026
• 0.055
• 25,633.210
• 9,430,000
• 12,660,000
• 3.165
• 8,110,000
• 0.053
• 110,000
• 0.051

• 02/06/2026
• 0.048
• 26,038.320
• 10,490,000
• 20,660,000
• 5.165
• 10,270,000
• 0.050

• 01/06/2026
• 0.059
• 25,398.180
• 1,750,000
• 10,390,000
• 2.598
• 1,310,000
• 0.059

• 29/05/2026
• 0.063
• 25,182.390
• 1,080,000
• 9,080,000
• 2.270
• 50,000
• 0.062
• 860,000
• 0.064

• 28/05/2026
• 0.067
• 25,006.160
• 5,260,000
• 8,270,000
• 2.068
• 3,100,000
• 0.067
• 1,360,000
• 0.066

• 27/05/2026
• 0.062
• 25,328.230
• 11,530,000
• 10,010,000
• 2.502
• 11,170,000
• 0.059
• 150,000
• 0.062

• 26/05/2026
• 0.055
• 25,599.450
• 2,830,000
• 21,030,000
• 5.257
• 620,000
• 0.055
• 2,200,000
• 0.055

• 22/05/2026
• 0.055
• 25,606.030
• 2,730,000
• 19,450,000
• 4.862
• 2,700,000
• 0.055

• 21/05/2026
• 0.060
• 25,386.520
• 6,530,000
• 16,750,000
• 4.188
• 5,550,000
• 0.058
• 550,000
• 0.054

• 20/05/2026
• 0.056
• 25,651.120
• 3,000,000
• 21,750,000
• 5.438
• 990,000
• 0.056
• 1,170,000
• 0.056

• 19/05/2026
• 0.053
• 25,797.850
• 4,010,000
• 21,570,000
• 5.392
• 40,000
• 0.052
• 3,500,000
• 0.054

• 18/05/2026
• 0.055
• 25,675.180
• 11,990,000
• 18,110,000
• 4.528
• 7,530,000
• 0.055
• 950,000
• 0.055

• 15/05/2026
• 0.048
• 25,962.730
• 10,260,000
• 24,690,000
• 6.172
• 6,130,000
• 0.046

• 14/05/2026
• 0.041
• 26,389.040
• 10,740,000
• 30,820,000
• 7.705
• 2,380,000
• 0.037
• 5,210,000
• 0.035

• 13/05/2026
• 0.041
• 26,388.440
• 5,960,000
• 27,990,000
• 6.998
• 3,290,000
• 0.042
• 1,390,000
• 0.043

• 12/05/2026
• 0.042
• 26,347.910
• 3,980,000
• 29,890,000
• 7.472
• 1,220,000
• 0.042
• 580,000
• 0.040

• 11/05/2026
• 0.042
• 26,406.840
• 7,470,000
• 30,530,000
• 7.632
• 1,660,000
• 0.044
• 1,620,000
• 0.043

• 08/05/2026
• 0.042
• 26,393.710
• 14,220,000
• 30,570,000
• 7.643
• 5,240,000
• 0.042
• 1,100,000
• 0.042

• 07/05/2026
• 0.037
• 26,626.280
• 15,730,000
• 34,710,000
• 8.678
• 2,190,000
• 0.038
• 10,630,000
• 0.038