• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.062
• 25,321.340
• 3,570,000
• 13,280,000
• 3.320
• 560,000
• 0.060
• 610,000
• 0.063

• 04/03/2026
• 0.064
• 25,249.480
• 17,780,000
• 13,230,000
• 3.308
• 2,430,000
• 0.064
• 800,000
• 0.067

• 03/03/2026
• 0.056
• 25,768.080
• 19,300,000
• 14,860,000
• 3.715
• 7,020,000
• 0.052
• 5,660,000
• 0.050

• 02/03/2026
• 0.048
• 26,059.850
• 25,570,000
• 16,220,000
• 4.055
• 5,900,000
• 0.047

• 27/02/2026
• 0.035
• 26,630.540
• 13,130,000
• 22,120,000
• 5.530
• 210,000
• 0.036
• 1,920,000
• 0.037

• 26/02/2026
• 0.039
• 26,381.020
• 13,420,000
• 20,410,000
• 5.102
• 720,000
• 0.032

• 25/02/2026
• 0.035
• 26,765.720
• 16,020,000
• 19,690,000
• 4.922
• 6,850,000
• 0.034
• 3,390,000
• 0.034

• 24/02/2026
• 0.036
• 26,590.320
• 50,360,000
• 23,150,000
• 5.788
• 11,340,000
• 0.036
• 10,000
• 0.035

• 23/02/2026
• 0.028
• 27,081.910
• 42,550,000
• 34,480,000
• 8.620
• 3,970,000
• 0.029
• 18,710,000
• 0.028

• 20/02/2026
• 0.039
• 26,413.350
• 14,550,000
• 19,740,000
• 4.935
• 1,160,000
• 0.038
• 350,000
• 0.039

• 16/02/2026
• 0.036
• 26,705.940
• 46,090,000
• 20,550,000
• 5.137
• 11,220,000
• 0.039
• 3,520,000
• 0.039

• 13/02/2026
• 0.036
• 26,567.120
• 36,630,000
• 28,250,000
• 7.062
• 14,300,000
• 0.036

• 12/02/2026
• 0.029
• 27,032.540
• 40,910,000
• 42,550,000
• 10.638
• 12,260,000
• 0.028
• 1,680,000
• 0.026

• 11/02/2026
• 0.025
• 27,266.380
• 195,200,000
• 53,130,000
• 13.282
• 74,500,000
• 0.022
• 2,830,000
• 0.024

• 10/02/2026
• 0.024
• 27,183.150
• 243,670,000
• 124,800,000
• 31.200
• 91,390,000
• 0.024
• 33,310,000
• 0.024

• 09/02/2026
• 0.026
• 27,027.160
• 107,890,000
• 182,880,000
• 45.720
• 1,320,000
• 0.028
• 10,000
• 0.033

• 06/02/2026
• 0.035
• 26,559.950
• 63,880,000
• 184,190,000
• 46.048

• 05/02/2026
• 0.030
• 26,885.240
• 59,530,000
• 184,190,000
• 46.048
• 100,000
• 0.035

• 04/02/2026
• 0.030
• 26,847.320
• 151,990,000
• 184,290,000
• 46.072
• 39,080,000
• 0.031

• 03/02/2026
• 0.031
• 26,834.770
• 84,100,000
• 223,370,000
• 55.842