56308 恒指法興八三熊Ｉ (R 熊證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.080 | 23,867.740 | 610,000 | ||||||
| 16/10/2026 | 0.076 | 24,186.830 | 200,000 | 5,620,000 | 1.405 | 200,000 | 0.076 | ||
| 15/10/2026 | 0.076 | 24,062.720 | 180,000 | 5,420,000 | 1.355 | 180,000 | 0.075 | ||
| 14/10/2026 | 0.072 | 24,314.170 | 270,000 | 5,600,000 | 1.400 | 40,000 | 0.072 | 170,000 | 0.074 |
| 13/10/2026 | 0.074 | 24,345.220 | 0 | 5,470,000 | 1.368 | ||||
| 12/10/2026 | 0.075 | 24,271.200 | 210,000 | 5,470,000 | 1.368 | 210,000 | 0.075 | ||
| 09/10/2026 | 0.075 | 24,211.350 | 420,000 | 5,260,000 | 1.315 | 410,000 | 0.079 | ||
| 08/10/2026 | 0.082 | 23,785.790 | 770,000 | 4,850,000 | 1.213 | 770,000 | 0.079 | ||
| 07/10/2026 | 0.075 | 24,130.500 | 130,000 | 5,620,000 | 1.405 | 130,000 | 0.075 | ||
| 06/10/2026 | 0.074 | 24,280.560 | 1,020,000 | 5,750,000 | 1.438 | 70,000 | 0.074 | 950,000 | 0.075 |
| 05/10/2026 | 0.081 | 24,040.340 | 0 | 4,870,000 | 1.218 | ||||
| 02/10/2026 | 0.082 | 23,972.290 | 790,000 | 4,870,000 | 1.218 | 310,000 | 0.081 | 430,000 | 0.082 |
| 30/09/2026 | 0.069 | 24,613.270 | 390,000 | 4,750,000 | 1.188 | 390,000 | 0.071 | ||
| 29/09/2026 | 0.070 | 24,523.570 | 100,000 | 5,140,000 | 1.285 | 50,000 | 0.070 | 50,000 | 0.070 |
| 28/09/2026 | 0.068 | 24,642.510 | 450,000 | 5,140,000 | 1.285 | 450,000 | 0.068 | ||
| 25/09/2026 | 0.069 | 24,510.090 | 1,020,000 | 4,690,000 | 1.172 | 1,020,000 | 0.072 | ||
| 24/09/2026 | 0.065 | 24,761.130 | 230,000 | 5,710,000 | 1.428 | 230,000 | 0.065 | ||
| 23/09/2026 | 0.063 | 24,834.120 | 4,200,000 | 5,940,000 | 1.485 | 4,100,000 | 0.062 | 100,000 | 0.062 |
| 22/09/2026 | 0.059 | 25,087.750 | 1,330,000 | 9,940,000 | 2.485 | 1,310,000 | 0.059 | ||
| 21/09/2026 | 0.061 | 25,042.710 | 1,100,000 | 8,630,000 | 2.158 | 1,100,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
