• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.104
• 38.300
• 6,040,000
• 59,210,000
• 59.210
• 845,000
• 0.104
• 2,450,000
• 0.101

• 27/01/2026
• 0.103
• 38.120
• 100,000
• 57,605,000
• 57.605
• 50,000
• 0.098

• 26/01/2026
• 0.105
• 38.220
• 36,190,000
• 57,555,000
• 57.555
• 450,000
• 0.104
• 35,045,000
• 0.107

• 23/01/2026
• 0.118
• 39.320
• 21,965,000
• 22,960,000
• 22.960
• 21,965,000
• 0.118

• 22/01/2026
• 0.114
• 38.960
• 200,000
• 995,000
• 0.995
• 100,000
• 0.116
• 100,000
• 0.115

• 21/01/2026
• 0.108
• 38.400
• 185,000
• 995,000
• 0.995
• 185,000
• 0.108

• 20/01/2026
• 0.095
• 37.100
• 2,645,000
• 1,180,000
• 1.180
• 1,275,000
• 0.096
• 1,370,000
• 0.095

• 19/01/2026
• 0.103
• 37.860
• 495,000
• 1,085,000
• 1.085
• 210,000
• 0.101
• 285,000
• 0.101

• 16/01/2026
• 0.121
• 39.780
• 1,990,000
• 1,010,000
• 1.010
• 1,075,000
• 0.120
• 915,000
• 0.119

• 15/01/2026
• 0.126
• 40.020
• 1,270,000
• 1,170,000
• 1.170
• 575,000
• 0.127
• 645,000
• 0.127

• 14/01/2026
• 0.125
• 40.000
• 2,380,000
• 1,100,000
• 1.100
• 1,200,000
• 0.121
• 1,180,000
• 0.122

• 13/01/2026
• 0.123
• 39.780
• 2,630,000
• 1,120,000
• 1.120
• 1,320,000
• 0.122
• 1,250,000
• 0.122

• 12/01/2026
• 0.099
• 37.580
• 10,080,000
• 1,190,000
• 1.190
• 5,835,000
• 0.098
• 1,360,000
• 0.101

• 09/01/2026
• 0.095
• 37.060
• 10,200,000
• 5,665,000
• 5.665
• 1,975,000
• 0.092
• 7,085,000
• 0.094

• 08/01/2026
• 0.088
• 36.440
• 7,200,000
• 555,000
• 0.555
• 4,990,000
• 0.087
• 40,000
• 0.092

• 07/01/2026
• 0.086
• 36.120
• 13,930,000
• 5,505,000
• 5.505
• 3,155,000
• 0.073
• 8,305,000
• 0.077

• 06/01/2026
• 0.063
• 34.100
• 65,000
• 355,000
• 0.355
• 65,000
• 0.062

• 05/01/2026
• 0.057
• 33.520
• 1,445,000
• 290,000
• 0.290
• 700,000
• 0.055
• 670,000
• 0.053

• 02/01/2026
• 0.045
• 32.540
• 4,120,000
• 320,000
• 0.320
• 2,015,000
• 0.044
• 2,105,000
• 0.043

• 31/12/2025
• 0.035
• 31.440
• 2,165,000
• 230,000
• 0.230
• 860,000
• 0.036
• 830,000
• 0.039