56310 藥明摩通七八牛Ｅ (R 牛證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.103 | 37.860 | 495,000 | 1,085,000 | 1.085 | 210,000 | 0.101 | 285,000 | 0.101 |
| 16/01/2026 | 0.121 | 39.780 | 1,990,000 | 1,010,000 | 1.010 | 1,075,000 | 0.120 | 915,000 | 0.119 |
| 15/01/2026 | 0.126 | 40.020 | 1,270,000 | 1,170,000 | 1.170 | 575,000 | 0.127 | 645,000 | 0.127 |
| 14/01/2026 | 0.125 | 40.000 | 2,380,000 | 1,100,000 | 1.100 | 1,200,000 | 0.121 | 1,180,000 | 0.122 |
| 13/01/2026 | 0.123 | 39.780 | 2,630,000 | 1,120,000 | 1.120 | 1,320,000 | 0.122 | 1,250,000 | 0.122 |
| 12/01/2026 | 0.099 | 37.580 | 10,080,000 | 1,190,000 | 1.190 | 5,835,000 | 0.098 | 1,360,000 | 0.101 |
| 09/01/2026 | 0.095 | 37.060 | 10,200,000 | 5,665,000 | 5.665 | 1,975,000 | 0.092 | 7,085,000 | 0.094 |
| 08/01/2026 | 0.088 | 36.440 | 7,200,000 | 555,000 | 0.555 | 4,990,000 | 0.087 | 40,000 | 0.092 |
| 07/01/2026 | 0.086 | 36.120 | 13,930,000 | 5,505,000 | 5.505 | 3,155,000 | 0.073 | 8,305,000 | 0.077 |
| 06/01/2026 | 0.063 | 34.100 | 65,000 | 355,000 | 0.355 | 65,000 | 0.062 | ||
| 05/01/2026 | 0.057 | 33.520 | 1,445,000 | 290,000 | 0.290 | 700,000 | 0.055 | 670,000 | 0.053 |
| 02/01/2026 | 0.045 | 32.540 | 4,120,000 | 320,000 | 0.320 | 2,015,000 | 0.044 | 2,105,000 | 0.043 |
| 31/12/2025 | 0.035 | 31.440 | 2,165,000 | 230,000 | 0.230 | 860,000 | 0.036 | 830,000 | 0.039 |
| 30/12/2025 | 0.040 | 32.060 | 1,110,000 | 260,000 | 0.260 | 515,000 | 0.038 | 545,000 | 0.038 |
| 29/12/2025 | 0.039 | 31.840 | 1,005,000 | 230,000 | 0.230 | 865,000 | 0.046 | 30,000 | 0.040 |
| 24/12/2025 | 0.044 | 32.600 | 2,580,000 | 1,065,000 | 1.065 | 645,000 | 0.044 | 1,570,000 | 0.048 |
| 23/12/2025 | 0.049 | 32.820 | 330,000 | 140,000 | 0.140 | 330,000 | 0.050 | ||
| 22/12/2025 | 0.052 | 33.140 | 4,750,000 | 470,000 | 0.470 | 1,975,000 | 0.053 | 1,775,000 | 0.048 |
| 19/12/2025 | 0.063 | 34.160 | 6,030,000 | 670,000 | 0.670 | 2,315,000 | 0.064 | 2,985,000 | 0.067 |
| 18/12/2025 | 0.048 | 32.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
