• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.043
• 24,963.230
• 4,607,190,000
• 18,140,000
• 12.093
• 2,223,260,000
• 0.044
• 2,239,780,000
• 0.044

• 23/07/2026
• 0.023
• 25,210.810
• 3,836,110,000
• 1,620,000
• 1.080
• 1,907,560,000
• 0.038
• 1,900,690,000
• 0.038

• 22/07/2026
• 0.054
• 24,892.660
• 92,430,000
• 8,490,000
• 5.660
• 6,260,000
• 0.050
• 10,210,000
• 0.048

• 21/07/2026
• 0.028
• 25,132.290
• 104,120,000
• 4,540,000
• 3.027
• 27,260,000
• 0.027
• 14,130,000
• 0.034

• 20/07/2026
• 0.029
• 25,143.050
• 2,811,980,000
• 17,670,000
• 11.780
• 1,250,030,000
• 0.060
• 1,265,870,000
• 0.060

• 17/07/2026
• 0.088
• 24,562.240
• 21,090,000
• 1,830,000
• 1.220
• 5,050,000
• 0.071
• 2,760,000
• 0.040

• 16/07/2026
• 0.041
• 25,008.600
• 6,596,770,000
• 4,120,000
• 2.747
• 3,255,340,000
• 0.037
• 3,258,420,000
• 0.037

• 15/07/2026
• 0.075
• 24,681.100
• 0
• 1,040,000
• 0.693

• 14/07/2026
• 0.104
• 24,340.730
• 0
• 1,040,000
• 0.693

• 13/07/2026
• 0.119
• 24,213.720
• 0
• 1,040,000
• 0.693

• 10/07/2026
• 0.121
• 24,175.120
• 0
• 1,040,000
• 0.693

• 09/07/2026
• 0.133
• 24,030.180
• 0
• 1,040,000
• 0.693

• 08/07/2026
• 0.121
• 24,199.460
• 0
• 1,040,000
• 0.693

• 07/07/2026
• 0.184
• 23,496.890
• 0
• 1,040,000
• 0.693

• 06/07/2026
• 0.178
• 23,616.320
• 0
• 1,040,000
• 0.693

• 03/07/2026
• 0.199
• 23,350.030
• 0
• 1,040,000
• 0.693

• 02/07/2026
• 0.229
• 23,055.030
• 0
• 1,040,000
• 0.693

• 30/06/2026
• 0.239
• 22,881.020
• 0
• 1,040,000
• 0.693

• 29/06/2026
• 0.234
• 23,026.680
• 0
• 1,040,000
• 0.693

• 26/06/2026
• 0.255
• 22,671.860
• 0
• 1,040,000
• 0.693