56365 恒指國君八甲熊Ｐ (R 熊證)
按盤價 
0.138 -0.046 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.184 | 23,496.890 | 0 | 1,040,000 | 0.693 | ||||
| 06/07/2026 | 0.178 | 23,616.320 | 0 | 1,040,000 | 0.693 | ||||
| 03/07/2026 | 0.199 | 23,350.030 | 0 | 1,040,000 | 0.693 | ||||
| 02/07/2026 | 0.229 | 23,055.030 | 0 | 1,040,000 | 0.693 | ||||
| 30/06/2026 | 0.239 | 22,881.020 | 0 | 1,040,000 | 0.693 | ||||
| 29/06/2026 | 0.234 | 23,026.680 | 0 | 1,040,000 | 0.693 | ||||
| 26/06/2026 | 0.255 | 22,671.860 | 0 | 1,040,000 | 0.693 | ||||
| 25/06/2026 | 0.220 | 23,076.910 | 300,000 | 1,040,000 | 0.693 | 150,000 | 0.223 | ||
| 24/06/2026 | 0.189 | 23,412.180 | 600,000 | 1,190,000 | 0.793 | 490,000 | 0.197 | ||
| 23/06/2026 | 0.197 | 23,336.280 | 50,000 | 1,680,000 | 1.120 | 50,000 | 0.185 | ||
| 22/06/2026 | 0.159 | 23,768.520 | 170,000 | 1,730,000 | 1.153 | 110,000 | 0.152 | ||
| 18/06/2026 | 0.154 | 23,924.810 | 50,000 | 1,840,000 | 1.227 | 50,000 | 0.139 | ||
| 17/06/2026 | 0.112 | 24,312.160 | 17,390,000 | 1,890,000 | 1.260 | 2,710,000 | 0.103 | 1,270,000 | 0.101 |
| 16/06/2026 | 0.097 | 24,493.950 | 319,840,000 | 3,330,000 | 2.220 | 149,890,000 | 0.076 | 150,850,000 | 0.076 |
| 15/06/2026 | 0.061 | 24,842.670 | 2,369,100,000 | 2,370,000 | 1.580 | 1,177,000,000 | 0.047 | 1,179,000,000 | 0.047 |
| 12/06/2026 | 0.081 | 24,718.100 | 432,550,000 | 370,000 | 0.247 | 216,090,000 | 0.074 | 216,460,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
