56365 阿里瑞銀四十牛Ｅ (R 牛證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 76.300 | 2,760,000 | 1,020,000 | 2.550 | 1,250,000 | 0.087 | 1,250,000 | 0.082 |
| 29/05/2024 | 0.088 | 76.800 | 2,210,000 | 1,020,000 | 2.550 | 1,030,000 | 0.089 | ||
| 28/05/2024 | 0.115 | 79.550 | 7,910,000 | 2,050,000 | 5.120 | 3,790,000 | 0.115 | 4,120,000 | 0.117 |
| 27/05/2024 | 0.114 | 79.250 | 2,050,000 | 1,720,000 | 4.300 | 260,000 | 0.110 | 1,790,000 | 0.114 |
| 24/05/2024 | 0.103 | 78.150 | 90,000 | 190,000 | 0.470 | 10,000 | 0.113 | 80,000 | 0.099 |
| 23/05/2024 | 0.108 | 78.650 | 40,000 | 120,000 | 0.300 | 40,000 | 0.115 | ||
| 22/05/2024 | 0.154 | 83.000 | 310,000 | 80,000 | 0.200 | 310,000 | 0.164 | ||
| 21/05/2024 | 0.166 | 84.400 | 670,000 | 390,000 | 0.970 | 670,000 | 0.165 | ||
| 20/05/2024 | 0.175 | 85.350 | 370,000 | 1,060,000 | 2.650 | ||||
| 17/05/2024 | 0.181 | 85.700 | 1,220,000 | 1,060,000 | 2.650 | 720,000 | 0.179 | ||
| 16/05/2024 | 0.116 | 79.700 | 320,000 | 340,000 | 0.850 | 20,000 | 0.119 | 300,000 | 0.118 |
| 14/05/2024 | 0.160 | 82.650 | 20,000 | 60,000 | 0.150 | ||||
| 13/05/2024 | 0.144 | 81.150 | 5,030,000 | 60,000 | 0.150 | 2,960,000 | 0.133 | 1,930,000 | 0.130 |
| 10/05/2024 | 0.113 | 77.950 | 1,270,000 | 1,090,000 | 2.730 | 500,000 | 0.114 | 740,000 | 0.113 |
| 09/05/2024 | 0.100 | 76.800 | 2,400,000 | 850,000 | 2.120 | 1,190,000 | 0.093 | 1,110,000 | 0.096 |
| 08/05/2024 | 0.092 | 76.150 | 2,270,000 | 930,000 | 2.330 | 1,070,000 | 0.104 | 960,000 | 0.097 |
| 07/05/2024 | 0.111 | 78.050 | 2,340,000 | 1,040,000 | 2.600 | 1,280,000 | 0.113 | 1,060,000 | 0.112 |
| 06/05/2024 | 0.126 | 79.500 | 2,520,000 | 1,260,000 | 3.150 | 1,420,000 | 0.124 | 1,100,000 | 0.123 |
| 03/05/2024 | 0.124 | 79.200 | 6,990,000 | 1,580,000 | 3.950 | 2,770,000 | 0.124 | 3,000,000 | 0.124 |
| 02/05/2024 | 0.094 | 76.100 | 4,030,000 | 1,350,000 | 3.380 | 780,000 | 0.095 | 2,130,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
