• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.017
• 402.200
• 13,460,000
• 9,720,000
• 9.720
• 8,760,000
• 0.018
• 1,365,000
• 0.022

• 26/05/2026
• 0.026
• 405.600
• 29,740,000
• 17,115,000
• 17.115
• 11,455,000
• 0.036
• 15,120,000
• 0.034

• 22/05/2026
• 0.034
• 409.200
• 40,625,000
• 13,450,000
• 13.450
• 19,040,000
• 0.038
• 18,060,000
• 0.038

• 21/05/2026
• 0.029
• 407.400
• 9,475,000
• 14,430,000
• 14.430
• 1,185,000
• 0.045
• 2,270,000
• 0.042

• 20/05/2026
• 0.039
• 411.200
• 17,350,000
• 13,345,000
• 13.345
• 12,535,000
• 0.036
• 3,625,000
• 0.037

• 19/05/2026
• 0.034
• 410.000
• 17,005,000
• 22,255,000
• 22.255
• 4,560,000
• 0.035
• 9,430,000
• 0.034

• 18/05/2026
• 0.035
• 410.000
• 3,250,000
• 17,385,000
• 17.385
• 620,000
• 0.037
• 695,000
• 0.039

• 15/05/2026
• 0.052
• 416.400
• 6,445,000
• 17,310,000
• 17.310
• 1,935,000
• 0.058
• 310,000
• 0.046

• 14/05/2026
• 0.062
• 423.600
• 9,845,000
• 18,935,000
• 18.935
• 660,000
• 0.074
• 2,950,000
• 0.066

• 13/05/2026
• 0.062
• 423.800
• 5,375,000
• 16,645,000
• 16.645
• 80,000
• 0.061
• 1,105,000
• 0.059

• 12/05/2026
• 0.062
• 423.800
• 5,590,000
• 15,620,000
• 15.620
• 1,330,000
• 0.067

• 11/05/2026
• 0.063
• 425.400
• 6,525,000
• 14,290,000
• 14.290
• 845,000
• 0.063
• 3,345,000
• 0.060

• 08/05/2026
• 0.065
• 424.200
• 7,485,000
• 11,790,000
• 11.790
• 2,350,000
• 0.063

• 07/05/2026
• 0.069
• 427.000
• 7,090,000
• 9,440,000
• 9.440
• 450,000
• 0.066
• 2,260,000
• 0.064

• 06/05/2026
• 0.056
• 421.200
• 5,045,000
• 7,630,000
• 7.630
• 1,375,000
• 0.055
• 910,000
• 0.053

• 05/05/2026
• 0.051
• 418.200
• 6,045,000
• 8,095,000
• 8.095
• 3,655,000
• 0.040
• 770,000
• 0.048

• 04/05/2026
• 0.045
• 415.000
• 7,815,000
• 10,980,000
• 10.980
• 1,470,000
• 0.049
• 2,240,000
• 0.046

• 30/04/2026
• 0.038
• 412.400
• 11,605,000
• 10,210,000
• 10.210
• 2,590,000
• 0.059
• 3,890,000
• 0.046

• 29/04/2026
• 0.054
• 419.800
• 13,230,000
• 8,910,000
• 8.910
• 3,250,000
• 0.049
• 1,005,000
• 0.040

• 28/04/2026
• 0.034
• 407.600
• 7,195,000
• 11,155,000
• 11.155
• 860,000
• 0.042
• 3,400,000
• 0.035