56370 港交法興七五牛Ａ (R 牛證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.069 | 427.000 | 7,090,000 | 9,440,000 | 9.440 | 450,000 | 0.066 | 2,260,000 | 0.064 |
| 06/05/2026 | 0.056 | 421.200 | 5,045,000 | 7,630,000 | 7.630 | 1,375,000 | 0.055 | 910,000 | 0.053 |
| 05/05/2026 | 0.051 | 418.200 | 6,045,000 | 8,095,000 | 8.095 | 3,655,000 | 0.040 | 770,000 | 0.048 |
| 04/05/2026 | 0.045 | 415.000 | 7,815,000 | 10,980,000 | 10.980 | 1,470,000 | 0.049 | 2,240,000 | 0.046 |
| 30/04/2026 | 0.038 | 412.400 | 11,605,000 | 10,210,000 | 10.210 | 2,590,000 | 0.059 | 3,890,000 | 0.046 |
| 29/04/2026 | 0.054 | 419.800 | 13,230,000 | 8,910,000 | 8.910 | 3,250,000 | 0.049 | 1,005,000 | 0.040 |
| 28/04/2026 | 0.034 | 407.600 | 7,195,000 | 11,155,000 | 11.155 | 860,000 | 0.042 | 3,400,000 | 0.035 |
| 27/04/2026 | 0.042 | 412.000 | 5,445,000 | 8,615,000 | 8.615 | 1,570,000 | 0.041 | 280,000 | 0.039 |
| 24/04/2026 | 0.041 | 411.600 | 11,690,000 | 9,905,000 | 9.905 | 2,140,000 | 0.035 | 1,925,000 | 0.035 |
| 23/04/2026 | 0.041 | 412.200 | 3,150,000 | 10,120,000 | 10.120 | 340,000 | 0.046 | 405,000 | 0.041 |
| 22/04/2026 | 0.049 | 416.600 | 4,755,000 | 10,055,000 | 10.055 | 2,365,000 | 0.050 | ||
| 21/04/2026 | 0.050 | 417.200 | 9,115,000 | 7,690,000 | 7.690 | 905,000 | 0.050 | 1,770,000 | 0.049 |
| 20/04/2026 | 0.041 | 411.600 | 8,790,000 | 6,825,000 | 6.825 | 3,635,000 | 0.038 | ||
| 17/04/2026 | 0.033 | 408.600 | 5,845,000 | 10,460,000 | 10.460 | 1,455,000 | 0.032 | 65,000 | 0.031 |
| 16/04/2026 | 0.042 | 411.200 | 79,625,000 | 11,850,000 | 11.850 | 28,165,000 | 0.039 | 37,595,000 | 0.039 |
| 15/04/2026 | 0.045 | 414.000 | 31,005,000 | 2,420,000 | 2.420 | 12,520,000 | 0.046 | 14,745,000 | 0.046 |
| 14/04/2026 | 0.034 | 407.200 | 195,000 | 195,000 | 0.195 | 195,000 | 0.036 | ||
| 13/04/2026 | 0.025 | 405.800 | 20,000 | 0 | 0.000 | 10,000 | 0.014 | 10,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
