- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時小米摩通四乙牛B
- 0.144-0.001 (-0.690%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.145
- 17.900
- 0
- 8,010,000
- 10.013
- 31/05/2024
- 0.140
- 17.480
- 0
- 8,010,000
- 10.013
- 30/05/2024
- 0.145
- 17.700
- 0
- 8,010,000
- 10.013
- 29/05/2024
- 0.146
- 17.780
- 0
- 8,010,000
- 10.013
- 28/05/2024
- 0.152
- 18.140
- 0
- 8,010,000
- 10.013
- 27/05/2024
- 0.156
- 18.440
- 0
- 8,010,000
- 10.013
- 24/05/2024
- 0.156
- 18.300
- 14,000,000
- 8,010,000
- 10.013
- 10,600,000
- 0.156
- 23/05/2024
- 0.169
- 18.940
- 0
- 18,610,000
- 23.262
- 22/05/2024
- 0.176
- 19.440
- 0
- 18,610,000
- 23.262
- 21/05/2024
- 0.175
- 19.300
- 0
- 18,610,000
- 23.262
- 20/05/2024
- 0.188
- 19.880
- 0
- 18,610,000
- 23.262
- 17/05/2024
- 0.188
- 19.940
- 0
- 18,610,000
- 23.262
- 16/05/2024
- 0.188
- 19.820
- 0
- 18,610,000
- 23.262
- 14/05/2024
- 0.188
- 19.980
- 3,000,000
- 18,610,000
- 23.262
- 3,000,000
- 0.186
- 13/05/2024
- 0.177
- 19.360
- 0
- 21,610,000
- 27.012
- 10/05/2024
- 0.177
- 19.400
- 0
- 21,610,000
- 27.012
- 09/05/2024
- 0.171
- 19.160
- 0
- 21,610,000
- 27.012
- 08/05/2024
- 0.171
- 19.100
- 10,010,000
- 21,610,000
- 27.012
- 9,000,000
- 0.162
- 07/05/2024
- 0.149
- 17.940
- 0
- 30,610,000
- 38.262
- 06/05/2024
- 0.150
- 18.100
- 10,000
- 30,610,000
- 38.262
- 10,000
- 0.150