56400 小米摩通四乙牛Ｂ (R 牛證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.171 | 19.160 | 0 | 21,610,000 | 27.012 | ||||
| 08/05/2024 | 0.171 | 19.100 | 10,010,000 | 21,610,000 | 27.012 | 9,000,000 | 0.162 | ||
| 07/05/2024 | 0.149 | 17.940 | 0 | 30,610,000 | 38.262 | ||||
| 06/05/2024 | 0.150 | 18.100 | 10,000 | 30,610,000 | 38.262 | 10,000 | 0.150 | ||
| 03/05/2024 | 0.152 | 18.180 | 0 | 30,600,000 | 38.250 | ||||
| 02/05/2024 | 0.141 | 17.640 | 0 | 30,600,000 | 38.250 | ||||
| 30/04/2024 | 0.137 | 17.320 | 0 | 30,600,000 | 38.250 | ||||
| 29/04/2024 | 0.137 | 17.420 | 0 | 30,600,000 | 38.250 | ||||
| 26/04/2024 | 0.135 | 17.360 | 320,000 | 30,600,000 | 38.250 | 220,000 | 0.135 | ||
| 25/04/2024 | 0.121 | 16.600 | 0 | 30,820,000 | 38.525 | ||||
| 24/04/2024 | 0.121 | 16.660 | 10,000 | 30,820,000 | 38.525 | ||||
| 23/04/2024 | 0.112 | 16.180 | 0 | 30,820,000 | 38.525 | ||||
| 22/04/2024 | 0.106 | 15.820 | 0 | 30,820,000 | 38.525 | ||||
| 19/04/2024 | 0.107 | 15.800 | 0 | 30,820,000 | 38.525 | ||||
| 18/04/2024 | 0.116 | 16.380 | 0 | 30,820,000 | 38.525 | ||||
| 17/04/2024 | 0.115 | 16.280 | 600,000 | 30,820,000 | 38.525 | 600,000 | 0.112 | ||
| 16/04/2024 | 0.108 | 15.920 | 200,000 | 30,220,000 | 37.775 | 200,000 | 0.108 | ||
| 15/04/2024 | 0.121 | 16.520 | 250,000 | 30,020,000 | 37.525 | ||||
| 12/04/2024 | 0.121 | 16.500 | 70,000 | 30,020,000 | 37.525 | 70,000 | 0.122 | ||
| 11/04/2024 | 0.111 | 16.080 | 0 | 30,090,000 | 37.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
