• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.010
• 59.900
• 17,315,000
• 4,605,000
• 4.605
• 8,090,000
• 0.012
• 8,005,000
• 0.012

• 26/05/2026
• 0.017
• 60.650
• 102,810,000
• 4,690,000
• 4.690
• 50,100,000
• 0.019
• 49,225,000
• 0.019

• 22/05/2026
• 0.017
• 60.850
• 68,225,000
• 5,565,000
• 5.565
• 31,830,000
• 0.019
• 33,195,000
• 0.019

• 21/05/2026
• 0.020
• 60.800
• 63,805,000
• 4,200,000
• 4.200
• 29,835,000
• 0.025
• 27,570,000
• 0.026

• 20/05/2026
• 0.021
• 61.150
• 34,220,000
• 6,465,000
• 6.465
• 16,185,000
• 0.020
• 16,935,000
• 0.020

• 19/05/2026
• 0.025
• 61.400
• 14,755,000
• 5,715,000
• 5.715
• 7,075,000
• 0.024
• 6,740,000
• 0.024

• 18/05/2026
• 0.027
• 61.850
• 7,945,000
• 6,050,000
• 6.050
• 3,945,000
• 0.026
• 3,700,000
• 0.025

• 15/05/2026
• 0.033
• 62.450
• 40,040,000
• 6,295,000
• 6.295
• 20,570,000
• 0.033
• 19,220,000
• 0.032

• 14/05/2026
• 0.041
• 63.500
• 87,715,000
• 7,645,000
• 7.645
• 42,310,000
• 0.043
• 43,285,000
• 0.043

• 13/05/2026
• 0.048
• 64.100
• 5,750,000
• 6,670,000
• 6.670
• 1,690,000
• 0.054
• 2,285,000
• 0.052

• 12/05/2026
• 0.058
• 65.000
• 2,915,000
• 6,075,000
• 6.075
• 325,000
• 0.061
• 1,405,000
• 0.060

• 11/05/2026
• 0.059
• 65.050
• 4,485,000
• 4,995,000
• 4.995
• 1,545,000
• 0.060
• 2,140,000
• 0.060

• 08/05/2026
• 0.063
• 65.600
• 7,910,000
• 4,400,000
• 4.400
• 4,600,000
• 0.061
• 1,870,000
• 0.060

• 07/05/2026
• 0.067
• 66.000
• 59,485,000
• 7,130,000
• 7.130
• 23,600,000
• 0.063
• 27,475,000
• 0.065

• 06/05/2026
• 0.048
• 64.200
• 4,055,000
• 3,255,000
• 3.255
• 1,820,000
• 0.048
• 1,485,000
• 0.047

• 05/05/2026
• 0.042
• 63.500
• 775,000
• 3,590,000
• 3.590
• 200,000
• 0.042
• 275,000
• 0.042

• 04/05/2026
• 0.044
• 63.250
• 4,175,000
• 3,515,000
• 3.515
• 2,215,000
• 0.047
• 1,660,000
• 0.046

• 30/04/2026
• 0.041
• 63.000
• 41,155,000
• 4,070,000
• 4.070
• 18,385,000
• 0.048
• 17,845,000
• 0.049

• 29/04/2026
• 0.047
• 63.700
• 14,535,000
• 4,610,000
• 4.610
• 2,930,000
• 0.040
• 2,165,000
• 0.041

• 28/04/2026
• 0.018
• 60.050
• 6,795,000
• 5,375,000
• 5.375
• 3,015,000
• 0.022
• 2,680,000
• 0.023