56401 平安法興八十牛Ｊ (R 牛證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.044 | 63.250 | 4,175,000 | 3,515,000 | 3.515 | 2,215,000 | 0.047 | 1,660,000 | 0.046 |
| 30/04/2026 | 0.041 | 63.000 | 41,155,000 | 4,070,000 | 4.070 | 18,385,000 | 0.048 | 17,845,000 | 0.049 |
| 29/04/2026 | 0.047 | 63.700 | 14,535,000 | 4,610,000 | 4.610 | 2,930,000 | 0.040 | 2,165,000 | 0.041 |
| 28/04/2026 | 0.018 | 60.050 | 6,795,000 | 5,375,000 | 5.375 | 3,015,000 | 0.022 | 2,680,000 | 0.023 |
| 27/04/2026 | 0.025 | 60.900 | 3,375,000 | 5,710,000 | 5.710 | 1,265,000 | 0.027 | 1,555,000 | 0.027 |
| 24/04/2026 | 0.026 | 60.950 | 2,675,000 | 5,420,000 | 5.420 | 1,210,000 | 0.024 | 1,055,000 | 0.025 |
| 23/04/2026 | 0.024 | 60.700 | 1,520,000 | 5,575,000 | 5.575 | 580,000 | 0.024 | 940,000 | 0.024 |
| 22/04/2026 | 0.030 | 61.300 | 6,385,000 | 5,215,000 | 5.215 | 2,985,000 | 0.030 | 3,150,000 | 0.030 |
| 21/04/2026 | 0.032 | 61.450 | 3,505,000 | 5,050,000 | 5.050 | 1,705,000 | 0.033 | 1,290,000 | 0.033 |
| 20/04/2026 | 0.032 | 61.500 | 5,245,000 | 5,465,000 | 5.465 | 2,690,000 | 0.028 | 1,905,000 | 0.029 |
| 17/04/2026 | 0.026 | 60.600 | 30,825,000 | 6,250,000 | 6.250 | 13,110,000 | 0.029 | 13,720,000 | 0.029 |
| 16/04/2026 | 0.043 | 62.650 | 69,340,000 | 5,640,000 | 5.640 | 28,355,000 | 0.043 | 32,255,000 | 0.043 |
| 15/04/2026 | 0.043 | 62.550 | 43,010,000 | 1,740,000 | 1.740 | 20,445,000 | 0.050 | 21,785,000 | 0.050 |
| 14/04/2026 | 0.049 | 63.250 | 1,050,000 | 400,000 | 0.400 | 325,000 | 0.047 | 725,000 | 0.045 |
| 13/04/2026 | 0.034 | 61.650 | 2,000,000 | 0 | 0.000 | 995,000 | 0.034 | 995,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
