• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 154.400
• 8,395,000
• 41,540,000
• 20.770
• 1,015,000
• 0.029
• 4,500,000
• 0.031

• 03/12/2025
• 0.030
• 153.600
• 7,625,000
• 38,055,000
• 19.030
• 110,000
• 0.033
• 7,165,000
• 0.031

• 02/12/2025
• 0.037
• 157.000
• 16,160,000
• 31,000,000
• 15.500
• 9,370,000
• 0.038
• 425,000
• 0.038

• 01/12/2025
• 0.032
• 154.900
• 25,880,000
• 39,945,000
• 19.970
• 13,000,000
• 0.033
• 7,320,000
• 0.033

• 28/11/2025
• 0.027
• 151.500
• 26,995,000
• 45,625,000
• 22.810
• 12,480,000
• 0.027
• 10,895,000
• 0.027

• 27/11/2025
• 0.024
• 150.600
• 30,530,000
• 47,210,000
• 23.610
• 9,755,000
• 0.028
• 14,970,000
• 0.026

• 26/11/2025
• 0.033
• 154.800
• 55,160,000
• 41,995,000
• 21.000
• 19,495,000
• 0.036
• 28,845,000
• 0.034

• 25/11/2025
• 0.039
• 157.800
• 69,670,000
• 32,645,000
• 16.320
• 33,655,000
• 0.036
• 28,265,000
• 0.037

• 24/11/2025
• 0.032
• 154.500
• 108,990,000
• 38,035,000
• 19.020
• 36,995,000
• 0.030
• 48,695,000
• 0.032

• 21/11/2025
• 0.017
• 147.600
• 116,130,000
• 26,335,000
• 13.170
• 50,165,000
• 0.022
• 52,260,000
• 0.022

• 20/11/2025
• 0.034
• 154.800
• 12,400,000
• 24,240,000
• 12.120
• 100,000
• 0.040
• 3,580,000
• 0.037

• 19/11/2025
• 0.038
• 156.400
• 8,890,000
• 20,760,000
• 10.380
• 200,000
• 0.037
• 2,205,000
• 0.037

• 18/11/2025
• 0.032
• 154.600
• 25,485,000
• 18,755,000
• 9.380
• 7,315,000
• 0.035
• 3,495,000
• 0.034

• 17/11/2025
• 0.033
• 154.900
• 33,440,000
• 22,575,000
• 11.290
• 12,315,000
• 0.031
• 6,915,000
• 0.035

• 14/11/2025
• 0.034
• 154.900
• 31,770,000
• 27,975,000
• 13.990
• 21,425,000
• 0.035
• 995,000
• 0.037

• 13/11/2025
• 0.047
• 162.000
• 14,400,000
• 48,405,000
• 24.200
• 3,380,000
• 0.047
• 7,325,000
• 0.037

• 12/11/2025
• 0.037
• 156.800
• 27,540,000
• 44,460,000
• 22.230
• 3,940,000
• 0.035
• 19,945,000
• 0.038

• 11/11/2025
• 0.043
• 160.400
• 12,865,000
• 28,455,000
• 14.230
• 6,220,000
• 0.043
• 5,950,000
• 0.045

• 10/11/2025
• 0.050
• 163.400
• 6,850,000
• 28,725,000
• 14.360
• 2,565,000
• 0.049
• 1,575,000
• 0.046

• 07/11/2025
• 0.044
• 160.100
• 10,825,000
• 29,715,000
• 14.860
• 1,045,000
• 0.046
• 6,135,000
• 0.046