56424 阿里法興六甲牛Ｇ (R 牛證)
按盤價 
0.142 -0.013 (-8.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.155 | 131.700 | 2,860,000 | 3,380,000 | 5.633 | 1,310,000 | 0.148 | ||
| 30/04/2026 | 0.100 | 126.000 | 1,960,000 | 4,690,000 | 7.817 | 580,000 | 0.102 | ||
| 29/04/2026 | 0.136 | 130.600 | 7,690,000 | 5,270,000 | 8.783 | 1,070,000 | 0.130 | ||
| 28/04/2026 | 0.102 | 126.500 | 8,640,000 | 6,340,000 | 10.567 | 2,810,000 | 0.104 | ||
| 27/04/2026 | 0.139 | 130.200 | 970,000 | 3,530,000 | 5.883 | 750,000 | 0.163 | ||
| 24/04/2026 | 0.153 | 131.800 | 5,470,000 | 2,780,000 | 4.633 | 1,980,000 | 0.129 | 1,830,000 | 0.127 |
| 23/04/2026 | 0.136 | 130.400 | 540,000 | 2,930,000 | 4.883 | 410,000 | 0.145 | ||
| 22/04/2026 | 0.149 | 131.500 | 2,270,000 | 2,520,000 | 4.200 | 2,100,000 | 0.151 | ||
| 21/04/2026 | 0.197 | 136.300 | 30,000 | 420,000 | 0.700 | ||||
| 20/04/2026 | 0.200 | 137.000 | 700,000 | 420,000 | 0.700 | 650,000 | 0.202 | ||
| 17/04/2026 | 0.196 | 136.400 | 290,000 | 1,070,000 | 1.783 | ||||
| 16/04/2026 | 0.191 | 135.800 | 2,550,000 | 1,070,000 | 1.783 | 1,080,000 | 0.175 | 1,140,000 | 0.179 |
| 15/04/2026 | 0.121 | 128.600 | 61,230,000 | 1,010,000 | 1.683 | 27,780,000 | 0.130 | 28,700,000 | 0.128 |
| 14/04/2026 | 0.084 | 124.500 | 9,830,000 | 90,000 | 0.150 | 4,510,000 | 0.085 | 4,600,000 | 0.087 |
| 13/04/2026 | 0.062 | 123.200 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
