• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.041
• 153.500
• 41,610,000
• 26,040,000
• 26.040
• 9,350,000
• 0.042
• 15,980,000
• 0.042

• 10/07/2026
• 0.032
• 150.700
• 6,410,000
• 19,410,000
• 19.410
• 320,000
• 0.033
• 6,090,000
• 0.035

• 09/07/2026
• 0.035
• 151.000
• 21,650,000
• 13,640,000
• 13.640
• 6,470,000
• 0.042
• 7,570,000
• 0.041

• 08/07/2026
• 0.042
• 154.900
• 14,400,000
• 12,540,000
• 12.540
• 4,350,000
• 0.032
• 5,150,000
• 0.037

• 07/07/2026
• 0.036
• 151.100
• 38,960,000
• 11,740,000
• 11.740
• 16,180,000
• 0.036
• 18,780,000
• 0.037

• 06/07/2026
• 0.036
• 152.700
• 14,510,000
• 9,140,000
• 9.140
• 5,430,000
• 0.034
• 5,290,000
• 0.034

• 03/07/2026
• 0.041
• 153.300
• 102,220,000
• 9,280,000
• 9.280
• 51,110,000
• 0.046
• 47,650,000
• 0.046

• 02/07/2026
• 0.039
• 153.400
• 95,480,000
• 12,740,000
• 12.740
• 44,730,000
• 0.044
• 47,220,000
• 0.042

• 30/06/2026
• 0.045
• 154.700
• 28,570,000
• 10,250,000
• 10.250
• 14,830,000
• 0.043
• 9,180,000
• 0.043

• 29/06/2026
• 0.051
• 158.500
• 121,900,000
• 15,900,000
• 15.900
• 53,010,000
• 0.047
• 56,880,000
• 0.046

• 26/06/2026
• 0.051
• 158.500
• 92,730,000
• 12,030,000
• 12.030
• 44,310,000
• 0.043
• 43,240,000
• 0.042

• 25/06/2026
• 0.047
• 156.000
• 80,120,000
• 13,100,000
• 13.100
• 38,390,000
• 0.040
• 37,230,000
• 0.040

• 24/06/2026
• 0.051
• 158.100
• 14,230,000
• 14,260,000
• 14.260
• 5,670,000
• 0.050
• 8,450,000
• 0.050

• 23/06/2026
• 0.049
• 156.700
• 11,880,000
• 11,480,000
• 11.480
• 4,390,000
• 0.052
• 5,980,000
• 0.051

• 22/06/2026
• 0.052
• 160.000
• 20,020,000
• 9,890,000
• 9.890
• 6,940,000
• 0.058
• 10,740,000
• 0.055

• 18/06/2026
• 0.062
• 164.300
• 4,560,000
• 6,090,000
• 6.090
• 1,430,000
• 0.063
• 2,490,000
• 0.064

• 17/06/2026
• 0.075
• 171.300
• 7,580,000
• 5,030,000
• 5.030
• 4,940,000
• 0.081
• 2,340,000
• 0.079

• 16/06/2026
• 0.081
• 174.800
• 3,580,000
• 7,630,000
• 7.630
• 10,000
• 0.076
• 3,400,000
• 0.084

• 15/06/2026
• 0.087
• 177.000
• 26,800,000
• 4,240,000
• 4.240
• 13,450,000
• 0.086
• 13,010,000
• 0.086

• 12/06/2026
• 0.100
• 183.000
• 4,890,000
• 4,680,000
• 4.680
• 2,060,000
• 0.096
• 2,430,000
• 0.097