56425 泡瑪法興七一牛Ｄ (R 牛證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.062 | 164.300 | 4,560,000 | ||||||
| 17/06/2026 | 0.075 | 171.300 | 7,580,000 | 5,030,000 | 5.030 | 4,940,000 | 0.081 | 2,340,000 | 0.079 |
| 16/06/2026 | 0.081 | 174.800 | 3,580,000 | 7,630,000 | 7.630 | 10,000 | 0.076 | 3,400,000 | 0.084 |
| 15/06/2026 | 0.087 | 177.000 | 26,800,000 | 4,240,000 | 4.240 | 13,450,000 | 0.086 | 13,010,000 | 0.086 |
| 12/06/2026 | 0.100 | 183.000 | 4,890,000 | 4,680,000 | 4.680 | 2,060,000 | 0.096 | 2,430,000 | 0.097 |
| 11/06/2026 | 0.092 | 178.300 | 6,430,000 | 4,310,000 | 4.310 | 4,320,000 | 0.090 | 1,840,000 | 0.087 |
| 10/06/2026 | 0.078 | 173.100 | 4,220,000 | 6,790,000 | 6.790 | 780,000 | 0.080 | 2,430,000 | 0.080 |
| 09/06/2026 | 0.072 | 168.500 | 6,310,000 | 5,140,000 | 5.140 | 2,860,000 | 0.073 | 3,390,000 | 0.075 |
| 08/06/2026 | 0.073 | 170.500 | 3,480,000 | 4,610,000 | 4.610 | 3,470,000 | 0.078 | 10,000 | 0.077 |
| 05/06/2026 | 0.088 | 176.400 | 7,500,000 | 8,070,000 | 8.070 | 3,490,000 | 0.086 | 2,770,000 | 0.086 |
| 04/06/2026 | 0.091 | 177.500 | 31,880,000 | 8,790,000 | 8.790 | 15,880,000 | 0.099 | 14,350,000 | 0.098 |
| 03/06/2026 | 0.093 | 179.300 | 21,710,000 | 10,320,000 | 10.320 | 11,470,000 | 0.085 | 9,050,000 | 0.085 |
| 02/06/2026 | 0.094 | 179.200 | 32,250,000 | 12,740,000 | 12.740 | 14,200,000 | 0.091 | 16,540,000 | 0.091 |
| 01/06/2026 | 0.093 | 179.600 | 16,420,000 | 10,400,000 | 10.400 | 8,550,000 | 0.096 | 1,130,000 | 0.091 |
| 29/05/2026 | 0.084 | 173.400 | 21,480,000 | 17,820,000 | 17.820 | 690,000 | 0.076 | 8,060,000 | 0.086 |
| 28/05/2026 | 0.058 | 161.500 | 13,910,000 | 10,450,000 | 10.450 | 1,200,000 | 0.056 | 3,330,000 | 0.056 |
| 27/05/2026 | 0.044 | 154.200 | 37,170,000 | 8,320,000 | 8.320 | 16,660,000 | 0.044 | 19,130,000 | 0.043 |
| 26/05/2026 | 0.042 | 153.600 | 28,840,000 | 5,850,000 | 5.850 | 12,810,000 | 0.042 | 15,150,000 | 0.042 |
| 22/05/2026 | 0.036 | 150.500 | 3,250,000 | 3,510,000 | 3.510 | 1,630,000 | 0.040 | 1,620,000 | 0.039 |
| 21/05/2026 | 0.035 | 149.900 | 50,000 | 3,520,000 | 3.520 | 20,000 | 0.037 | 30,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
