• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.017
• 25,006.160
• 321,610,000
• 175,510,000
• 43.878
• 26,190,000
• 0.014
• 54,310,000
• 0.018

• 27/05/2026
• 0.031
• 25,328.230
• 106,330,000
• 147,390,000
• 36.848
• 4,350,000
• 0.034
• 47,410,000
• 0.035

• 26/05/2026
• 0.045
• 25,599.450
• 56,970,000
• 104,330,000
• 26.082
• 9,340,000
• 0.049
• 2,010,000
• 0.044

• 22/05/2026
• 0.046
• 25,606.030
• 71,750,000
• 111,660,000
• 27.915
• 5,940,000
• 0.049
• 3,010,000
• 0.043

• 21/05/2026
• 0.037
• 25,386.520
• 73,380,000
• 114,590,000
• 28.647
• 5,340,000
• 0.054
• 27,320,000
• 0.038

• 20/05/2026
• 0.045
• 25,651.120
• 39,140,000
• 92,610,000
• 23.152
• 2,110,000
• 0.047
• 1,450,000
• 0.045

• 19/05/2026
• 0.052
• 25,797.850
• 63,980,000
• 93,270,000
• 23.318
• 4,830,000
• 0.053
• 540,000
• 0.052

• 18/05/2026
• 0.049
• 25,675.180
• 4,847,120,000
• 97,560,000
• 24.390
• 2,339,220,000
• 0.047
• 2,393,870,000
• 0.047

• 15/05/2026
• 0.063
• 25,962.730
• 48,240,000
• 42,910,000
• 10.728
• 580,000
• 0.070
• 37,490,000
• 0.063

• 14/05/2026
• 0.083
• 26,389.040
• 6,880,000
• 6,000,000
• 1.500
• 4,070,000
• 0.095
• 2,610,000
• 0.088

• 13/05/2026
• 0.081
• 26,388.440
• 5,890,000
• 7,460,000
• 1.865
• 1,440,000
• 0.083
• 4,450,000
• 0.077

• 12/05/2026
• 0.080
• 26,347.910
• 4,450,000
• 4,450,000
• 1.112
• 2,980,000
• 0.088
• 1,150,000
• 0.083

• 11/05/2026
• 0.082
• 26,406.840
• 4,990,000
• 6,280,000
• 1.570
• 2,150,000
• 0.079
• 2,570,000
• 0.077

• 08/05/2026
• 0.082
• 26,393.710
• 7,620,000
• 5,860,000
• 1.465
• 2,040,000
• 0.081
• 5,320,000
• 0.079

• 07/05/2026
• 0.092
• 26,626.280
• 22,180,000
• 2,580,000
• 0.645
• 17,970,000
• 0.091
• 60,000
• 0.093

• 06/05/2026
• 0.071
• 26,213.780
• 30,480,000
• 20,490,000
• 5.122
• 15,880,000
• 0.069
• 220,000
• 0.060

• 05/05/2026
• 0.057
• 25,898.610
• 39,460,000
• 36,150,000
• 9.038
• 2,690,000
• 0.055
• 18,280,000
• 0.052

• 04/05/2026
• 0.068
• 26,095.880
• 37,680,000
• 20,560,000
• 5.140
• 22,240,000
• 0.073
• 1,440,000
• 0.068

• 30/04/2026
• 0.051
• 25,776.530
• 26,790,000
• 41,360,000
• 10.340
• 8,870,000
• 0.057
• 1,690,000
• 0.052

• 29/04/2026
• 0.066
• 26,111.840
• 35,770,000
• 48,540,000
• 12.135
• 10,360,000
• 0.064