56429 恒指法興八甲牛Ｊ (R 牛證)
按盤價 
0.076 +0.025 (+49.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.051 | 25,776.530 | 26,790,000 | 41,360,000 | 10.340 | 8,870,000 | 0.057 | 1,690,000 | 0.052 |
| 29/04/2026 | 0.066 | 26,111.840 | 35,770,000 | 48,540,000 | 12.135 | 10,360,000 | 0.064 | ||
| 28/04/2026 | 0.048 | 25,679.780 | 30,800,000 | 58,900,000 | 14.725 | 1,180,000 | 0.049 | 19,180,000 | 0.050 |
| 27/04/2026 | 0.063 | 25,925.650 | 13,650,000 | 40,900,000 | 10.225 | 4,460,000 | 0.062 | 2,850,000 | 0.060 |
| 24/04/2026 | 0.063 | 25,978.070 | 50,700,000 | 42,510,000 | 10.628 | 12,580,000 | 0.058 | 19,970,000 | 0.051 |
| 23/04/2026 | 0.061 | 25,915.200 | 35,730,000 | 35,120,000 | 8.780 | 1,400,000 | 0.062 | 31,430,000 | 0.061 |
| 22/04/2026 | 0.074 | 26,163.240 | 6,330,000 | 5,090,000 | 1.272 | 490,000 | 0.072 | 5,040,000 | 0.073 |
| 21/04/2026 | 0.086 | 26,487.480 | 190,000 | 540,000 | 0.135 | 120,000 | 0.086 | 70,000 | 0.086 |
| 20/04/2026 | 0.081 | 26,361.070 | 4,790,000 | 590,000 | 0.148 | 3,610,000 | 0.080 | 970,000 | 0.078 |
| 17/04/2026 | 0.070 | 26,160.330 | 4,650,000 | 3,230,000 | 0.808 | 1,310,000 | 0.069 | 1,410,000 | 0.069 |
| 16/04/2026 | 0.081 | 26,394.260 | 15,650,000 | 3,130,000 | 0.783 | 9,900,000 | 0.075 | 110,000 | 0.071 |
| 15/04/2026 | 0.061 | 25,947.320 | 21,510,000 | 12,920,000 | 3.230 | 7,050,000 | 0.065 | 1,760,000 | 0.069 |
| 14/04/2026 | 0.060 | 25,872.320 | 58,580,000 | 18,210,000 | 4.552 | 12,910,000 | 0.059 | 18,690,000 | 0.052 |
| 13/04/2026 | 0.049 | 25,660.850 | 527,180,000 | 12,430,000 | 3.108 | 236,930,000 | 0.047 | 249,360,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
