- 恒指
- 19,548
- +171
- 大市成交 1,482億
- 即時小米匯豐五二牛C
- 0.095+0.001 (+1.064%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.094
- 19.820
- 340,000
- 1,540,000
- 1.930
- 220,000
- 0.094
- 120,000
- 0.094
- 14/05/2024
- 0.097
- 19.980
- 2,440,000
- 1,640,000
- 2.050
- 1,320,000
- 0.097
- 1,020,000
- 0.096
- 13/05/2024
- 0.084
- 19.360
- 240,000
- 1,940,000
- 2.430
- 120,000
- 0.084
- 120,000
- 0.081
- 10/05/2024
- 0.085
- 19.400
- 2,770,000
- 1,940,000
- 2.430
- 960,000
- 0.081
- 1,450,000
- 0.077
- 09/05/2024
- 0.079
- 19.160
- 2,540,000
- 1,450,000
- 1.810
- 870,000
- 0.079
- 1,370,000
- 0.078
- 08/05/2024
- 0.079
- 19.100
- 8,190,000
- 950,000
- 1.190
- 3,930,000
- 0.073
- 4,230,000
- 0.070
- 07/05/2024
- 0.053
- 17.940
- 1,890,000
- 650,000
- 0.810
- 1,420,000
- 0.054
- 470,000
- 0.054
- 06/05/2024
- 0.056
- 18.100
- 4,000,000
- 1,600,000
- 2.000
- 1,200,000
- 0.053
- 2,800,000
- 0.056
- 03/05/2024
- 0.060
- 18.180
- 400,000
- 0
- 0.000
- 200,000
- 0.060
- 200,000
- 0.060
- 02/05/2024
- 17.640
- 0
- 0
- 0.000