56463 恒指瑞銀八三熊Ｕ (R 熊證)
按盤價 
0.170 -0.002 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.172 | 26,563.900 | 850,000 | 20,000 | 0.010 | 650,000 | 0.171 | 200,000 | 0.174 |
| 16/01/2026 | 0.148 | 26,844.960 | 310,000 | 470,000 | 0.240 | 160,000 | 0.120 | 150,000 | 0.113 |
| 15/01/2026 | 0.135 | 26,923.620 | 300,000 | 480,000 | 0.240 | 150,000 | 0.125 | 150,000 | 0.121 |
| 14/01/2026 | 0.134 | 26,999.810 | 1,210,000 | 480,000 | 0.240 | 600,000 | 0.137 | 610,000 | 0.132 |
| 13/01/2026 | 0.148 | 26,848.470 | 3,680,000 | 470,000 | 0.240 | 1,840,000 | 0.133 | 1,840,000 | 0.125 |
| 12/01/2026 | 0.172 | 26,608.480 | 450,000 | 470,000 | 0.240 | 450,000 | 0.194 | ||
| 09/01/2026 | 0.209 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.214 | 26,149.310 | 200,000 | 20,000 | 0.010 | 200,000 | 0.218 | ||
| 07/01/2026 | 0.182 | 26,458.950 | 790,000 | 220,000 | 0.110 | 790,000 | 0.166 | ||
| 06/01/2026 | 0.162 | 26,710.450 | 790,000 | 1,010,000 | 0.510 | 790,000 | 0.167 | ||
| 05/01/2026 | 0.197 | 26,347.240 | 300,000 | 220,000 | 0.110 | 300,000 | 0.188 | ||
| 02/01/2026 | 0.196 | 26,338.470 | 1,750,000 | 520,000 | 0.260 | 620,000 | 0.201 | 1,130,000 | 0.200 |
| 31/12/2025 | 0.265 | 25,630.540 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.242 | 25,854.600 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.255 | 25,635.230 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.241 | 25,818.930 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.243 | 25,774.140 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.242 | 25,801.770 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.270 | 25,498.130 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
