• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.285
• 25,757.290
• 0
• 30,520,000
• 15.260

• 05/03/2026
• 0.320
• 25,321.340
• 0
• 30,520,000
• 15.260

• 04/03/2026
• 0.325
• 25,249.480
• 10,000
• 30,520,000
• 15.260
• 10,000
• 0.310

• 03/03/2026
• 0.280
• 25,768.080
• 0
• 30,530,000
• 15.270

• 02/03/2026
• 0.260
• 26,059.850
• 500,000
• 30,530,000
• 15.270
• 500,000
• 0.260

• 27/02/2026
• 0.192
• 26,630.540
• 1,000,000
• 30,030,000
• 15.020
• 1,000,000
• 0.207

• 26/02/2026
• 0.217
• 26,381.020
• 1,000,000
• 31,030,000
• 15.520
• 500,000
• 0.190
• 500,000
• 0.172

• 25/02/2026
• 0.187
• 26,765.720
• 1,090,000
• 31,030,000
• 15.520
• 80,000
• 0.190
• 1,010,000
• 0.189

• 24/02/2026
• 0.197
• 26,590.320
• 5,590,000
• 30,100,000
• 15.050
• 3,500,000
• 0.187
• 10,000
• 0.196

• 23/02/2026
• 0.150
• 27,081.910
• 3,570,000
• 33,590,000
• 16.790
• 3,570,000
• 0.149

• 20/02/2026
• 0.208
• 26,413.350
• 610,000
• 30,020,000
• 15.010
• 600,000
• 0.202
• 10,000
• 0.190

• 16/02/2026
• 0.181
• 26,705.940
• 0
• 30,610,000
• 15.300

• 13/02/2026
• 0.196
• 26,567.120
• 120,000
• 30,610,000
• 15.300
• 20,000
• 0.195
• 100,000
• 0.196

• 12/02/2026
• 0.149
• 27,032.540
• 0
• 30,530,000
• 15.270

• 11/02/2026
• 0.129
• 27,266.380
• 200,000
• 30,530,000
• 15.270
• 200,000
• 0.130

• 10/02/2026
• 0.134
• 27,183.150
• 2,170,000
• 30,330,000
• 15.170
• 1,860,000
• 0.127
• 310,000
• 0.132

• 09/02/2026
• 0.147
• 27,027.160
• 2,030,000
• 31,880,000
• 15.940
• 2,020,000
• 0.148

• 06/02/2026
• 0.196
• 26,559.950
• 1,540,000
• 33,900,000
• 16.950
• 1,540,000
• 0.208

• 05/02/2026
• 0.164
• 26,885.240
• 0
• 35,440,000
• 17.720

• 04/02/2026
• 0.166
• 26,847.320
• 0
• 35,440,000
• 17.720