56474 友邦花旗四乙牛Ｆ (R 牛證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.141 | 59.800 | 248,000 | 0 | 0.000 | 124,000 | 0.141 | 124,000 | 0.141 |
| 29/05/2024 | 0.148 | 60.400 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.148 | 60.459 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.146 | 2,100,000 | 0.147 |
| 27/05/2024 | 0.151 | 60.559 | 3,392,000 | 0 | 0.000 | 1,696,000 | 0.144 | 1,696,000 | 0.141 |
| 24/05/2024 | 0.135 | 59.259 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.138 | 1,272,000 | 0.141 |
| 23/05/2024 | 0.150 | 60.459 | 1,644,000 | 0 | 0.000 | 822,000 | 0.152 | 822,000 | 0.153 |
| 22/05/2024 | 0.153 | 61.109 | 5,648,000 | 0 | 0.000 | 2,824,000 | 0.157 | 2,824,000 | 0.157 |
| 21/05/2024 | 0.158 | 61.459 | 1,396,000 | 0 | 0.000 | 698,000 | 0.159 | 698,000 | 0.154 |
| 20/05/2024 | 0.184 | 63.959 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.187 | 64.109 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | ||
| 16/05/2024 | 0.165 | 62.009 | 3,796,000 | 10,000 | 0.030 | 1,888,000 | 0.162 | 1,898,000 | 0.162 |
| 14/05/2024 | 0.162 | 61.709 | 848,000 | 0 | 0.000 | 424,000 | 0.162 | 424,000 | 0.161 |
| 13/05/2024 | 0.175 | 63.209 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.174 | 63.009 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.159 | 61.609 | 248,000 | 0 | 0.000 | 124,000 | 0.152 | 124,000 | 0.151 |
| 08/05/2024 | 0.146 | 60.059 | 1,736,000 | 0 | 0.000 | 868,000 | 0.146 | 868,000 | 0.144 |
| 07/05/2024 | 0.143 | 60.059 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.142 | 1,240,000 | 0.142 |
| 06/05/2024 | 0.157 | 61.309 | 296,000 | 0 | 0.000 | 148,000 | 0.156 | 148,000 | 0.155 |
| 03/05/2024 | 0.146 | 60.159 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.126 | 58.159 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
