- 即時海油瑞銀六十牛A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.016
- 19.360
- 2,965,000
- 13,040,000
- 13.040
- 1,100,000
- 0.016
- 865,000
- 0.015
- 16/05/2024
- 0.013
- 19.320
- 15,560,000
- 13,275,000
- 13.280
- 7,950,000
- 0.015
- 4,710,000
- 0.013
- 14/05/2024
- 0.018
- 19.540
- 2,300,000
- 16,515,000
- 16.520
- 200,000
- 0.018
- 1,100,000
- 0.020
- 13/05/2024
- 0.024
- 20.000
- 9,775,000
- 15,615,000
- 15.620
- 520,000
- 0.024
- 8,455,000
- 0.024
- 10/05/2024
- 0.031
- 20.500
- 6,225,000
- 7,680,000
- 7.680
- 1,790,000
- 0.030
- 620,000
- 0.029
- 09/05/2024
- 0.024
- 19.920
- 850,000
- 8,850,000
- 8.850
- 370,000
- 0.025
- 280,000
- 0.025
- 08/05/2024
- 0.022
- 19.820
- 2,320,000
- 8,940,000
- 8.940
- 935,000
- 0.024
- 640,000
- 0.025
- 07/05/2024
- 0.021
- 19.820
- 3,375,000
- 9,235,000
- 9.230
- 1,600,000
- 0.022
- 395,000
- 0.022
- 06/05/2024
- 0.019
- 19.720
- 8,725,000
- 10,440,000
- 10.440
- 8,085,000
- 0.020
- 03/05/2024
- 0.029
- 20.300
- 205,000
- 2,355,000
- 2.350
- 205,000
- 0.031
- 02/05/2024
- 0.026
- 20.200
- 2,160,000
- 2,150,000
- 2.150
- 5,000
- 0.022
- 2,155,000
- 0.027