56503 恒指摩通七八牛M (R 牛證)
即時 按盤價 升0.229 +0.016 (+7.512%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.21323,055.0304,910,0003,080,0000.7702,630,0000.2202,280,0000.216
30/06/20260.21022,881.0204,440,0003,430,0000.8572,220,0000.2092,220,0000.206
29/06/20260.21623,026.6802,850,0003,430,0000.857400,0000.2172,450,0000.208
26/06/20260.19522,671.860880,0001,380,0000.345880,0000.195
25/06/20260.21823,076.9100500,0000.125
24/06/20260.23223,412.1800500,0000.125
23/06/20260.22923,336.280100,000500,0000.125100,0000.229
22/06/20260.25023,768.5200400,0000.100
18/06/20260.25523,924.8100400,0000.100
17/06/20260.27524,312.1600400,0000.100
16/06/20260.28524,493.9500400,0000.100
15/06/20260.30524,842.670100,000400,0000.100100,0000.305
12/06/20260.29024,718.1000500,0000.125
11/06/20260.27024,249.29060,000500,0000.12560,0000.275
10/06/20260.27524,407.960100,000440,0000.110100,0000.275
09/06/20260.29024,565.9000340,0000.085
08/06/20260.29024,657.0600340,0000.085
05/06/20260.31024,961.9500340,0000.085
04/06/20260.32525,253.4000340,0000.085
03/06/20260.34525,633.2100340,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康