• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 154.400
• 37,125,000
• 68,935,000
• 22.978
• 14,030,000
• 0.030
• 21,170,000
• 0.030

• 03/12/2025
• 0.031
• 153.600
• 1,655,000
• 61,795,000
• 20.598
• 220,000
• 0.031
• 1,215,000
• 0.032

• 02/12/2025
• 0.038
• 157.000
• 9,410,000
• 60,800,000
• 20.267
• 5,795,000
• 0.040
• 2,765,000
• 0.040

• 01/12/2025
• 0.033
• 154.900
• 8,925,000
• 63,830,000
• 21.277
• 3,980,000
• 0.034
• 3,085,000
• 0.034

• 28/11/2025
• 0.027
• 151.500
• 45,045,000
• 64,725,000
• 21.575
• 26,895,000
• 0.027
• 16,305,000
• 0.027

• 27/11/2025
• 0.024
• 150.600
• 73,715,000
• 75,315,000
• 25.105
• 38,990,000
• 0.029
• 27,605,000
• 0.027

• 26/11/2025
• 0.033
• 154.800
• 149,285,000
• 86,700,000
• 28.900
• 62,035,000
• 0.035
• 82,985,000
• 0.036

• 25/11/2025
• 0.040
• 157.800
• 164,720,000
• 65,750,000
• 21.917
• 80,295,000
• 0.041
• 75,375,000
• 0.040

• 24/11/2025
• 0.033
• 154.500
• 69,855,000
• 70,670,000
• 23.557
• 25,150,000
• 0.027
• 29,675,000
• 0.026

• 21/11/2025
• 0.017
• 147.600
• 37,985,000
• 66,145,000
• 22.048
• 13,760,000
• 0.021
• 18,475,000
• 0.021

• 20/11/2025
• 0.035
• 154.800
• 42,000,000
• 61,430,000
• 20.477
• 19,585,000
• 0.036
• 20,065,000
• 0.036

• 19/11/2025
• 0.038
• 156.400
• 23,535,000
• 60,950,000
• 20.317
• 9,975,000
• 0.038
• 11,800,000
• 0.037

• 18/11/2025
• 0.033
• 154.600
• 30,850,000
• 59,125,000
• 19.708
• 14,735,000
• 0.033
• 10,795,000
• 0.036

• 17/11/2025
• 0.034
• 154.900
• 58,905,000
• 63,065,000
• 21.022
• 25,335,000
• 0.035
• 28,130,000
• 0.032

• 14/11/2025
• 0.035
• 154.900
• 12,465,000
• 60,270,000
• 20.090
• 5,570,000
• 0.041
• 4,145,000
• 0.037

• 13/11/2025
• 0.047
• 162.000
• 39,030,000
• 61,695,000
• 20.565
• 15,895,000
• 0.035
• 17,430,000
• 0.038

• 12/11/2025
• 0.038
• 156.800
• 18,490,000
• 60,160,000
• 20.053
• 4,710,000
• 0.038
• 10,440,000
• 0.037

• 11/11/2025
• 0.045
• 160.400
• 27,785,000
• 54,430,000
• 18.143
• 15,280,000
• 0.044
• 11,530,000
• 0.044

• 10/11/2025
• 0.051
• 163.400
• 20,495,000
• 58,180,000
• 19.393
• 6,095,000
• 0.047
• 13,335,000
• 0.049

• 07/11/2025
• 0.045
• 160.100
• 7,720,000
• 50,940,000
• 16.980
• 4,165,000
• 0.045
• 3,380,000
• 0.047