56543 阿里法興六九牛Ｈ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 154.400 | 37,125,000 | 68,935,000 | 22.978 | 14,030,000 | 0.030 | 21,170,000 | 0.030 |
| 03/12/2025 | 0.031 | 153.600 | 1,655,000 | 61,795,000 | 20.598 | 220,000 | 0.031 | 1,215,000 | 0.032 |
| 02/12/2025 | 0.038 | 157.000 | 9,410,000 | 60,800,000 | 20.267 | 5,795,000 | 0.040 | 2,765,000 | 0.040 |
| 01/12/2025 | 0.033 | 154.900 | 8,925,000 | 63,830,000 | 21.277 | 3,980,000 | 0.034 | 3,085,000 | 0.034 |
| 28/11/2025 | 0.027 | 151.500 | 45,045,000 | 64,725,000 | 21.575 | 26,895,000 | 0.027 | 16,305,000 | 0.027 |
| 27/11/2025 | 0.024 | 150.600 | 73,715,000 | 75,315,000 | 25.105 | 38,990,000 | 0.029 | 27,605,000 | 0.027 |
| 26/11/2025 | 0.033 | 154.800 | 149,285,000 | 86,700,000 | 28.900 | 62,035,000 | 0.035 | 82,985,000 | 0.036 |
| 25/11/2025 | 0.040 | 157.800 | 164,720,000 | 65,750,000 | 21.917 | 80,295,000 | 0.041 | 75,375,000 | 0.040 |
| 24/11/2025 | 0.033 | 154.500 | 69,855,000 | 70,670,000 | 23.557 | 25,150,000 | 0.027 | 29,675,000 | 0.026 |
| 21/11/2025 | 0.017 | 147.600 | 37,985,000 | 66,145,000 | 22.048 | 13,760,000 | 0.021 | 18,475,000 | 0.021 |
| 20/11/2025 | 0.035 | 154.800 | 42,000,000 | 61,430,000 | 20.477 | 19,585,000 | 0.036 | 20,065,000 | 0.036 |
| 19/11/2025 | 0.038 | 156.400 | 23,535,000 | 60,950,000 | 20.317 | 9,975,000 | 0.038 | 11,800,000 | 0.037 |
| 18/11/2025 | 0.033 | 154.600 | 30,850,000 | 59,125,000 | 19.708 | 14,735,000 | 0.033 | 10,795,000 | 0.036 |
| 17/11/2025 | 0.034 | 154.900 | 58,905,000 | 63,065,000 | 21.022 | 25,335,000 | 0.035 | 28,130,000 | 0.032 |
| 14/11/2025 | 0.035 | 154.900 | 12,465,000 | 60,270,000 | 20.090 | 5,570,000 | 0.041 | 4,145,000 | 0.037 |
| 13/11/2025 | 0.047 | 162.000 | 39,030,000 | 61,695,000 | 20.565 | 15,895,000 | 0.035 | 17,430,000 | 0.038 |
| 12/11/2025 | 0.038 | 156.800 | 18,490,000 | 60,160,000 | 20.053 | 4,710,000 | 0.038 | 10,440,000 | 0.037 |
| 11/11/2025 | 0.045 | 160.400 | 27,785,000 | 54,430,000 | 18.143 | 15,280,000 | 0.044 | 11,530,000 | 0.044 |
| 10/11/2025 | 0.051 | 163.400 | 20,495,000 | 58,180,000 | 19.393 | 6,095,000 | 0.047 | 13,335,000 | 0.049 |
| 07/11/2025 | 0.045 | 160.100 | 7,720,000 | 50,940,000 | 16.980 | 4,165,000 | 0.045 | 3,380,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
