• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.032
• 28.720
• 24,810,000

• 10/03/2026
• 0.039
• 29.400
• 16,170,000
• 12,610,000
• 12.610
• 3,750,000
• 0.037
• 11,210,000
• 0.039

• 09/03/2026
• 0.030
• 28.580
• 32,420,000
• 5,150,000
• 5.150
• 15,390,000
• 0.018
• 9,120,000
• 0.020

• 06/03/2026
• 0.031
• 28.800
• 12,280,000
• 11,420,000
• 11.420
• 6,240,000
• 0.030
• 4,530,000
• 0.030

• 05/03/2026
• 0.030
• 28.620
• 50,850,000
• 13,130,000
• 13.130
• 19,870,000
• 0.036
• 26,500,000
• 0.037

• 04/03/2026
• 0.033
• 28.880
• 36,140,000
• 6,500,000
• 6.500
• 16,320,000
• 0.027
• 15,730,000
• 0.026

• 03/03/2026
• 0.043
• 30.040
• 33,780,000
• 7,090,000
• 7.090
• 19,610,000
• 0.042
• 10,350,000
• 0.041

• 02/03/2026
• 0.047
• 30.500
• 1,870,000
• 16,350,000
• 16.350
• 220,000
• 0.050

• 27/02/2026
• 0.059
• 31.580
• 70,000
• 16,570,000
• 16.570

• 26/02/2026
• 0.057
• 31.380
• 1,670,000
• 16,570,000
• 16.570

• 25/02/2026
• 0.070
• 32.720
• 620,000
• 16,570,000
• 16.570

• 24/02/2026
• 0.070
• 32.480
• 10,530,000
• 16,570,000
• 16.570

• 23/02/2026
• 0.088
• 34.580
• 10,060,000
• 16,570,000
• 16.570

• 20/02/2026
• 0.080
• 33.560
• 4,160,000
• 16,570,000
• 16.570

• 16/02/2026
• 0.082
• 33.720
• 2,650,000
• 16,570,000
• 16.570

• 13/02/2026
• 0.074
• 33.080
• 2,170,000
• 16,570,000
• 16.570
• 260,000
• 0.073

• 12/02/2026
• 0.086
• 34.340
• 1,050,000
• 16,310,000
• 16.310

• 11/02/2026
• 0.086
• 34.120
• 7,980,000
• 16,310,000
• 16.310
• 5,000,000
• 0.104
• 1,080,000
• 0.087

• 10/02/2026
• 0.097
• 35.520
• 0
• 20,230,000
• 20.230

• 09/02/2026
• 0.095
• 35.040
• 500,000
• 20,230,000
• 20.230
• 500,000
• 0.098