• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.062
• 31.720
• 4,380,000
• 13,920,000
• 13.920
• 20,000
• 0.067

• 21/01/2026
• 0.077
• 32.980
• 12,080,000
• 13,900,000
• 13.900
• 660,000
• 0.072

• 20/01/2026
• 0.079
• 33.400
• 1,260,000
• 13,240,000
• 13.240

• 19/01/2026
• 0.067
• 32.020
• 1,350,000
• 13,240,000
• 13.240

• 16/01/2026
• 0.064
• 31.940
• 270,000
• 13,240,000
• 13.240

• 15/01/2026
• 0.064
• 31.760
• 13,910,000
• 13,240,000
• 13.240
• 2,960,000
• 0.065
• 6,620,000
• 0.064

• 14/01/2026
• 0.074
• 32.700
• 15,610,000
• 9,580,000
• 9.580
• 4,960,000
• 0.070
• 4,920,000
• 0.071

• 13/01/2026
• 0.076
• 33.000
• 26,700,000
• 9,620,000
• 9.620
• 12,080,000
• 0.074
• 13,060,000
• 0.074

• 12/01/2026
• 0.065
• 31.880
• 33,810,000
• 8,640,000
• 8.640
• 11,010,000
• 0.062
• 12,260,000
• 0.062

• 09/01/2026
• 0.061
• 31.480
• 10,830,000
• 7,390,000
• 7.390
• 4,010,000
• 0.062
• 3,430,000
• 0.061

• 08/01/2026
• 0.058
• 31.140
• 10,930,000
• 7,970,000
• 7.970
• 5,890,000
• 0.057
• 3,000,000
• 0.059

• 07/01/2026
• 0.065
• 31.820
• 24,460,000
• 10,860,000
• 10.860
• 5,170,000
• 0.065
• 1,860,000
• 0.064

• 06/01/2026
• 0.058
• 31.100
• 31,060,000
• 14,170,000
• 14.170
• 7,200,000
• 0.054
• 7,210,000
• 0.057

• 05/01/2026
• 0.044
• 29.820
• 15,690,000
• 14,160,000
• 14.160
• 3,410,000
• 0.041
• 980,000
• 0.040

• 02/01/2026
• 0.034
• 28.840
• 2,140,000
• 16,590,000
• 16.590
• 1,770,000
• 0.029

• 31/12/2025
• 0.021
• 27.380
• 2,410,000
• 14,820,000
• 14.820
• 2,140,000
• 0.023
• 10,000
• 0.022

• 30/12/2025
• 0.026
• 27.940
• 4,950,000
• 16,950,000
• 16.950
• 1,360,000
• 0.023
• 20,000
• 0.025

• 29/12/2025
• 0.028
• 28.120
• 6,890,000
• 18,290,000
• 18.290
• 1,210,000
• 0.037
• 2,370,000
• 0.039

• 24/12/2025
• 0.031
• 28.440
• 1,220,000
• 17,130,000
• 17.130
• 1,200,000
• 0.031

• 23/12/2025
• 0.030
• 28.400
• 6,930,000
• 18,330,000
• 18.330
• 3,010,000
• 0.032
• 3,070,000
• 0.035