56566 中壽匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.032 | 28.720 | 24,810,000 | 16,440,000 | 16.440 | 5,860,000 | 0.036 | 9,690,000 | 0.035 |
| 10/03/2026 | 0.039 | 29.400 | 16,170,000 | 12,610,000 | 12.610 | 3,750,000 | 0.037 | 11,210,000 | 0.039 |
| 09/03/2026 | 0.030 | 28.580 | 32,420,000 | 5,150,000 | 5.150 | 15,390,000 | 0.018 | 9,120,000 | 0.020 |
| 06/03/2026 | 0.031 | 28.800 | 12,280,000 | 11,420,000 | 11.420 | 6,240,000 | 0.030 | 4,530,000 | 0.030 |
| 05/03/2026 | 0.030 | 28.620 | 50,850,000 | 13,130,000 | 13.130 | 19,870,000 | 0.036 | 26,500,000 | 0.037 |
| 04/03/2026 | 0.033 | 28.880 | 36,140,000 | 6,500,000 | 6.500 | 16,320,000 | 0.027 | 15,730,000 | 0.026 |
| 03/03/2026 | 0.043 | 30.040 | 33,780,000 | 7,090,000 | 7.090 | 19,610,000 | 0.042 | 10,350,000 | 0.041 |
| 02/03/2026 | 0.047 | 30.500 | 1,870,000 | 16,350,000 | 16.350 | 220,000 | 0.050 | ||
| 27/02/2026 | 0.059 | 31.580 | 70,000 | 16,570,000 | 16.570 | ||||
| 26/02/2026 | 0.057 | 31.380 | 1,670,000 | 16,570,000 | 16.570 | ||||
| 25/02/2026 | 0.070 | 32.720 | 620,000 | 16,570,000 | 16.570 | ||||
| 24/02/2026 | 0.070 | 32.480 | 10,530,000 | 16,570,000 | 16.570 | ||||
| 23/02/2026 | 0.088 | 34.580 | 10,060,000 | 16,570,000 | 16.570 | ||||
| 20/02/2026 | 0.080 | 33.560 | 4,160,000 | 16,570,000 | 16.570 | ||||
| 16/02/2026 | 0.082 | 33.720 | 2,650,000 | 16,570,000 | 16.570 | ||||
| 13/02/2026 | 0.074 | 33.080 | 2,170,000 | 16,570,000 | 16.570 | 260,000 | 0.073 | ||
| 12/02/2026 | 0.086 | 34.340 | 1,050,000 | 16,310,000 | 16.310 | ||||
| 11/02/2026 | 0.086 | 34.120 | 7,980,000 | 16,310,000 | 16.310 | 5,000,000 | 0.104 | 1,080,000 | 0.087 |
| 10/02/2026 | 0.097 | 35.520 | 0 | 20,230,000 | 20.230 | ||||
| 09/02/2026 | 0.095 | 35.040 | 500,000 | 20,230,000 | 20.230 | 500,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
