• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.048
• 25,962.730
• 80,260,000

• 14/05/2026
• 0.083
• 26,389.040
• 35,090,000
• 116,840,000
• 46.736
• 1,900,000
• 0.110
• 21,030,000
• 0.098

• 13/05/2026
• 0.081
• 26,388.440
• 14,110,000
• 97,710,000
• 39.084
• 2,950,000
• 0.083
• 4,610,000
• 0.078

• 12/05/2026
• 0.079
• 26,347.910
• 19,320,000
• 96,050,000
• 38.420
• 2,780,000
• 0.096
• 6,980,000
• 0.083

• 11/05/2026
• 0.083
• 26,406.840
• 32,860,000
• 91,850,000
• 36.740
• 3,950,000
• 0.077
• 4,950,000
• 0.075

• 08/05/2026
• 0.084
• 26,393.710
• 50,830,000
• 90,850,000
• 36.340
• 8,160,000
• 0.085
• 4,590,000
• 0.077

• 07/05/2026
• 0.104
• 26,626.280
• 68,520,000
• 94,420,000
• 37.768
• 3,980,000
• 0.102
• 25,640,000
• 0.103

• 06/05/2026
• 0.067
• 26,213.780
• 115,320,000
• 72,760,000
• 29.104
• 9,210,000
• 0.063
• 16,970,000
• 0.053

• 05/05/2026
• 0.037
• 25,898.610
• 215,230,000
• 65,000,000
• 26.000
• 62,970,000
• 0.033
• 41,480,000
• 0.026

• 04/05/2026
• 0.061
• 26,095.880
• 115,070,000
• 86,490,000
• 34.596
• 40,270,000
• 0.067
• 12,230,000
• 0.066

• 30/04/2026
• 0.030
• 25,776.530
• 207,850,000
• 114,530,000
• 45.812
• 31,400,000
• 0.031
• 87,700,000
• 0.028

• 29/04/2026
• 0.055
• 26,111.840
• 124,130,000
• 58,230,000
• 23.292
• 17,180,000
• 0.048
• 14,290,000
• 0.034

• 28/04/2026
• 0.021
• 25,679.780
• 130,660,000
• 61,120,000
• 24.448
• 28,200,000
• 0.021
• 46,060,000
• 0.022

• 27/04/2026
• 0.048
• 25,925.650
• 115,470,000
• 43,260,000
• 17.304
• 12,750,000
• 0.045
• 28,020,000
• 0.048

• 24/04/2026
• 0.048
• 25,978.070
• 148,620,000
• 27,990,000
• 11.196
• 13,200,000
• 0.028
• 17,940,000
• 0.031

• 23/04/2026
• 0.044
• 25,915.200
• 138,800,000
• 23,250,000
• 9.300
• 11,240,000
• 0.047
• 17,640,000
• 0.041

• 22/04/2026
• 0.068
• 26,163.240
• 45,570,000
• 16,850,000
• 6.740
• 800,000
• 0.066
• 10,960,000
• 0.062

• 21/04/2026
• 0.094
• 26,487.480
• 19,950,000
• 6,690,000
• 2.676
• 660,000
• 0.089

• 20/04/2026
• 0.083
• 26,361.070
• 28,260,000
• 7,350,000
• 2.940
• 3,810,000
• 0.083
• 310,000
• 0.082

• 17/04/2026
• 0.063
• 26,160.330
• 30,420,000
• 10,850,000
• 4.340
• 5,400,000
• 0.068
• 3,540,000
• 0.060