56601 恒指法巴八甲牛Ｐ (R 牛證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.104 | 26,626.280 | 68,520,000 | 94,420,000 | 37.768 | 3,980,000 | 0.102 | 25,640,000 | 0.103 |
| 06/05/2026 | 0.067 | 26,213.780 | 115,320,000 | 72,760,000 | 29.104 | 9,210,000 | 0.063 | 16,970,000 | 0.053 |
| 05/05/2026 | 0.037 | 25,898.610 | 215,230,000 | 65,000,000 | 26.000 | 62,970,000 | 0.033 | 41,480,000 | 0.026 |
| 04/05/2026 | 0.061 | 26,095.880 | 115,070,000 | 86,490,000 | 34.596 | 40,270,000 | 0.067 | 12,230,000 | 0.066 |
| 30/04/2026 | 0.030 | 25,776.530 | 207,850,000 | 114,530,000 | 45.812 | 31,400,000 | 0.031 | 87,700,000 | 0.028 |
| 29/04/2026 | 0.055 | 26,111.840 | 124,130,000 | 58,230,000 | 23.292 | 17,180,000 | 0.048 | 14,290,000 | 0.034 |
| 28/04/2026 | 0.021 | 25,679.780 | 130,660,000 | 61,120,000 | 24.448 | 28,200,000 | 0.021 | 46,060,000 | 0.022 |
| 27/04/2026 | 0.048 | 25,925.650 | 115,470,000 | 43,260,000 | 17.304 | 12,750,000 | 0.045 | 28,020,000 | 0.048 |
| 24/04/2026 | 0.048 | 25,978.070 | 148,620,000 | 27,990,000 | 11.196 | 13,200,000 | 0.028 | 17,940,000 | 0.031 |
| 23/04/2026 | 0.044 | 25,915.200 | 138,800,000 | 23,250,000 | 9.300 | 11,240,000 | 0.047 | 17,640,000 | 0.041 |
| 22/04/2026 | 0.068 | 26,163.240 | 45,570,000 | 16,850,000 | 6.740 | 800,000 | 0.066 | 10,960,000 | 0.062 |
| 21/04/2026 | 0.094 | 26,487.480 | 19,950,000 | 6,690,000 | 2.676 | 660,000 | 0.089 | ||
| 20/04/2026 | 0.083 | 26,361.070 | 28,260,000 | 7,350,000 | 2.940 | 3,810,000 | 0.083 | 310,000 | 0.082 |
| 17/04/2026 | 0.063 | 26,160.330 | 30,420,000 | 10,850,000 | 4.340 | 5,400,000 | 0.068 | 3,540,000 | 0.060 |
| 16/04/2026 | 0.086 | 26,394.260 | 90,190,000 | 12,710,000 | 5.084 | 11,380,000 | 0.075 | 510,000 | 0.067 |
| 15/04/2026 | 0.048 | 25,947.320 | 160,150,000 | 23,580,000 | 9.432 | 19,590,000 | 0.062 | 34,850,000 | 0.063 |
| 14/04/2026 | 0.040 | 25,872.320 | 110,950,000 | 8,320,000 | 3.328 | 23,470,000 | 0.036 | 31,790,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
