• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.123
• 26,629.960
• 780,000
• 74,350,000
• 37.180

• 21/01/2026
• 0.125
• 26,585.060
• 10,000
• 74,350,000
• 37.180

• 20/01/2026
• 0.133
• 26,487.510
• 30,000
• 74,350,000
• 37.180

• 19/01/2026
• 0.125
• 26,563.900
• 850,000
• 74,350,000
• 37.180

• 16/01/2026
• 0.102
• 26,844.960
• 8,250,000
• 74,350,000
• 37.180
• 40,000
• 0.078

• 15/01/2026
• 0.090
• 26,923.620
• 14,870,000
• 74,390,000
• 37.200
• 40,000
• 0.065

• 14/01/2026
• 0.087
• 26,999.810
• 15,340,000
• 74,350,000
• 37.180
• 20,000
• 0.075
• 11,300,000
• 0.087

• 13/01/2026
• 0.100
• 26,848.470
• 12,480,000
• 63,070,000
• 31.540
• 2,820,000
• 0.083

• 12/01/2026
• 0.125
• 26,608.480
• 1,440,000
• 60,250,000
• 30.130

• 09/01/2026
• 0.158
• 26,231.790
• 20,000
• 60,250,000
• 30.130
• 20,000
• 0.154

• 08/01/2026
• 0.167
• 26,149.310
• 2,510,000
• 60,270,000
• 30.140

• 07/01/2026
• 0.135
• 26,458.950
• 12,600,000
• 60,270,000
• 30.140
• 10,030,000
• 0.136

• 06/01/2026
• 0.113
• 26,710.450
• 25,530,000
• 50,240,000
• 25.120
• 21,120,000
• 0.109

• 05/01/2026
• 0.149
• 26,347.240
• 0
• 29,120,000
• 14.560

• 02/01/2026
• 0.149
• 26,338.470
• 0
• 29,120,000
• 14.560

• 31/12/2025
• 0.219
• 25,630.540
• 0
• 29,120,000
• 14.560

• 30/12/2025
• 0.195
• 25,854.600
• 0
• 29,120,000
• 14.560

• 29/12/2025
• 0.210
• 25,635.230
• 240,000
• 29,120,000
• 14.560
• 240,000
• 0.170

• 24/12/2025
• 0.195
• 25,818.930
• 0
• 29,360,000
• 14.680

• 23/12/2025
• 0.195
• 25,774.140
• 0
• 29,360,000
• 14.680