• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.180
• 25,935.900
• 240,000
• 34,500,000
• 17.250
• 80,000
• 0.196
• 60,000
• 0.187

• 03/12/2025
• 0.197
• 25,760.730
• 750,000
• 34,520,000
• 17.260
• 260,000
• 0.187

• 02/12/2025
• 0.170
• 26,095.050
• 8,700,000
• 34,780,000
• 17.390
• 1,070,000
• 0.161
• 10,000
• 0.162

• 01/12/2025
• 0.177
• 26,033.260
• 6,870,000
• 35,840,000
• 17.920
• 1,930,000
• 0.179
• 500,000
• 0.179

• 28/11/2025
• 0.185
• 25,858.890
• 3,210,000
• 37,270,000
• 18.640
• 850,000
• 0.189

• 27/11/2025
• 0.182
• 25,945.930
• 18,870,000
• 38,120,000
• 19.060
• 1,780,000
• 0.185
• 1,020,000
• 0.176

• 26/11/2025
• 0.182
• 25,928.080
• 5,600,000
• 38,880,000
• 19.440
• 960,000
• 0.174
• 2,680,000
• 0.167

• 25/11/2025
• 0.185
• 25,894.550
• 0
• 37,160,000
• 18.580

• 24/11/2025
• 0.209
• 25,716.500
• 0
• 37,160,000
• 18.580

• 21/11/2025
• 0.248
• 25,220.020
• 0
• 37,160,000
• 18.580

• 20/11/2025
• 0.193
• 25,835.570
• 1,390,000
• 37,160,000
• 18.580
• 980,000
• 0.186

• 19/11/2025
• 0.191
• 25,830.650
• 2,800,000
• 38,140,000
• 19.070
• 2,390,000
• 0.186

• 18/11/2025
• 0.183
• 25,930.030
• 25,440,000
• 40,530,000
• 20.270
• 5,080,000
• 0.179
• 1,850,000
• 0.173

• 17/11/2025
• 0.142
• 26,384.280
• 6,690,000
• 43,760,000
• 21.880
• 1,390,000
• 0.144
• 1,000,000
• 0.130

• 14/11/2025
• 0.121
• 26,572.460
• 3,000,000
• 44,150,000
• 22.080

• 13/11/2025
• 0.077
• 27,073.030
• 28,750,000
• 44,150,000
• 22.080
• 5,390,000
• 0.088
• 5,910,000
• 0.094

• 12/11/2025
• 0.089
• 26,922.730
• 5,550,000
• 43,630,000
• 21.820
• 420,000
• 0.089
• 620,000
• 0.090

• 11/11/2025
• 0.110
• 26,696.410
• 5,310,000
• 43,430,000
• 21.720
• 1,920,000
• 0.111

• 10/11/2025
• 0.113
• 26,649.060
• 2,140,000
• 45,350,000
• 22.680

• 07/11/2025
• 0.149
• 26,241.830
• 450,000
• 45,350,000
• 22.680