56623 恒指匯豐八四熊Ｈ (R 熊證)
按盤價 
0.109 -0.014 (-11.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.123 | 26,629.960 | 780,000 | 74,350,000 | 37.180 | ||||
| 21/01/2026 | 0.125 | 26,585.060 | 10,000 | 74,350,000 | 37.180 | ||||
| 20/01/2026 | 0.133 | 26,487.510 | 30,000 | 74,350,000 | 37.180 | ||||
| 19/01/2026 | 0.125 | 26,563.900 | 850,000 | 74,350,000 | 37.180 | ||||
| 16/01/2026 | 0.102 | 26,844.960 | 8,250,000 | 74,350,000 | 37.180 | 40,000 | 0.078 | ||
| 15/01/2026 | 0.090 | 26,923.620 | 14,870,000 | 74,390,000 | 37.200 | 40,000 | 0.065 | ||
| 14/01/2026 | 0.087 | 26,999.810 | 15,340,000 | 74,350,000 | 37.180 | 20,000 | 0.075 | 11,300,000 | 0.087 |
| 13/01/2026 | 0.100 | 26,848.470 | 12,480,000 | 63,070,000 | 31.540 | 2,820,000 | 0.083 | ||
| 12/01/2026 | 0.125 | 26,608.480 | 1,440,000 | 60,250,000 | 30.130 | ||||
| 09/01/2026 | 0.158 | 26,231.790 | 20,000 | 60,250,000 | 30.130 | 20,000 | 0.154 | ||
| 08/01/2026 | 0.167 | 26,149.310 | 2,510,000 | 60,270,000 | 30.140 | ||||
| 07/01/2026 | 0.135 | 26,458.950 | 12,600,000 | 60,270,000 | 30.140 | 10,030,000 | 0.136 | ||
| 06/01/2026 | 0.113 | 26,710.450 | 25,530,000 | 50,240,000 | 25.120 | 21,120,000 | 0.109 | ||
| 05/01/2026 | 0.149 | 26,347.240 | 0 | 29,120,000 | 14.560 | ||||
| 02/01/2026 | 0.149 | 26,338.470 | 0 | 29,120,000 | 14.560 | ||||
| 31/12/2025 | 0.219 | 25,630.540 | 0 | 29,120,000 | 14.560 | ||||
| 30/12/2025 | 0.195 | 25,854.600 | 0 | 29,120,000 | 14.560 | ||||
| 29/12/2025 | 0.210 | 25,635.230 | 240,000 | 29,120,000 | 14.560 | 240,000 | 0.170 | ||
| 24/12/2025 | 0.195 | 25,818.930 | 0 | 29,360,000 | 14.680 | ||||
| 23/12/2025 | 0.195 | 25,774.140 | 0 | 29,360,000 | 14.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
