- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法興四十牛U
- 0.370+0.030 (+8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.340
- 18,207.130
- 30,000
- 330,000
- 0.165
- 30,000
- 0.340
- 30/04/2024
- 0.295
- 17,763.030
- 0
- 360,000
- 0.180
- 29/04/2024
- 0.295
- 17,746.910
- 0
- 360,000
- 0.180
- 26/04/2024
- 0.285
- 17,651.150
- 430,000
- 360,000
- 0.180
- 430,000
- 0.280
- 25/04/2024
- 0.250
- 17,284.540
- 100,000
- 790,000
- 0.395
- 100,000
- 0.255
- 24/04/2024
- 0.240
- 17,201.270
- 600,000
- 890,000
- 0.445
- 300,000
- 0.223
- 300,000
- 0.218
- 23/04/2024
- 0.205
- 16,828.930
- 2,150,000
- 890,000
- 0.445
- 1,550,000
- 0.197
- 450,000
- 0.192
- 22/04/2024
- 0.176
- 16,511.690
- 2,300,000
- 1,990,000
- 0.995
- 1,350,000
- 0.179
- 950,000
- 0.175
- 19/04/2024
- 0.148
- 16,224.140
- 2,000,000
- 2,390,000
- 1.195
- 900,000
- 0.144
- 1,100,000
- 0.137
- 18/04/2024
- 0.166
- 16,385.870
- 1,000,000
- 2,190,000
- 1.095
- 1,000,000
- 0.169
- 17/04/2024
- 0.152
- 16,251.840
- 390,000
- 3,190,000
- 1.595
- 390,000
- 0.148
- 16/04/2024
- 0.152
- 16,248.970
- 1,550,000
- 2,800,000
- 1.400
- 1,550,000
- 0.161
- 15/04/2024
- 0.189
- 16,600.460
- 800,000
- 1,250,000
- 0.625
- 300,000
- 0.192
- 500,000
- 0.186
- 12/04/2024
- 0.200
- 16,721.690
- 1,000,000
- 1,050,000
- 0.525
- 400,000
- 0.200
- 600,000
- 0.205
- 11/04/2024
- 0.240
- 17,095.030
- 0
- 850,000
- 0.425
- 10/04/2024
- 0.241
- 17,139.170
- 840,000
- 850,000
- 0.425
- 840,000
- 0.231
- 09/04/2024
- 0.215
- 16,828.070
- 200,000
- 1,690,000
- 0.845
- 200,000
- 0.215
- 08/04/2024
- 0.204
- 16,732.850
- 0
- 1,890,000
- 0.945
- 05/04/2024
- 0.201
- 16,723.920
- 1,000,000
- 1,890,000
- 0.945
- 1,000,000
- 0.188
- 03/04/2024
- 0.204
- 16,725.100
- 0
- 890,000
- 0.445