56662 恒指法興八四熊８ (R 熊證)
按盤價 
0.010 -0.056 (-84.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.066 | 27,126.950 | 9,200,000 | 3,080,000 | 1.540 | 2,230,000 | 0.072 | 4,280,000 | 0.071 |
| 26/01/2026 | 0.102 | 26,765.520 | 270,000 | 1,030,000 | 0.515 | 100,000 | 0.099 | 90,000 | 0.101 |
| 23/01/2026 | 0.103 | 26,749.510 | 2,040,000 | 1,040,000 | 0.520 | 630,000 | 0.102 | 1,160,000 | 0.100 |
| 22/01/2026 | 0.117 | 26,629.960 | 0 | 510,000 | 0.255 | ||||
| 21/01/2026 | 0.119 | 26,585.060 | 0 | 510,000 | 0.255 | ||||
| 20/01/2026 | 0.126 | 26,487.510 | 160,000 | 510,000 | 0.255 | 160,000 | 0.129 | ||
| 19/01/2026 | 0.119 | 26,563.900 | 200,000 | 670,000 | 0.335 | 100,000 | 0.113 | ||
| 16/01/2026 | 0.096 | 26,844.960 | 12,770,000 | 770,000 | 0.385 | 3,430,000 | 0.085 | 3,410,000 | 0.070 |
| 15/01/2026 | 0.081 | 26,923.620 | 3,230,000 | 790,000 | 0.395 | 1,740,000 | 0.083 | 1,490,000 | 0.083 |
| 14/01/2026 | 0.079 | 26,999.810 | 670,000 | 1,040,000 | 0.520 | 260,000 | 0.076 | 410,000 | 0.075 |
| 13/01/2026 | 0.093 | 26,848.470 | 1,440,000 | 890,000 | 0.445 | 390,000 | 0.081 | 1,050,000 | 0.079 |
| 12/01/2026 | 0.120 | 26,608.480 | 0 | 230,000 | 0.115 | ||||
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 230,000 | 0.115 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 100,000 | 230,000 | 0.115 | 100,000 | 0.162 | ||
| 07/01/2026 | 0.129 | 26,458.950 | 270,000 | 330,000 | 0.165 | 270,000 | 0.116 | ||
| 06/01/2026 | 0.107 | 26,710.450 | 480,000 | 600,000 | 0.300 | 120,000 | 0.102 | 360,000 | 0.106 |
| 05/01/2026 | 0.144 | 26,347.240 | 130,000 | 360,000 | 0.180 | 100,000 | 0.149 | 30,000 | 0.140 |
| 02/01/2026 | 0.146 | 26,338.470 | 380,000 | 430,000 | 0.215 | 60,000 | 0.149 | 320,000 | 0.153 |
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 170,000 | 0.085 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
