- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指法興四甲牛X
- 0.570+0.020 (+3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.550
- 19,553.610
- 0
- 300,000
- 0.150
- 16/05/2024
- 0.520
- 19,376.530
- 0
- 300,000
- 0.150
- 14/05/2024
- 0.510
- 19,073.710
- 50,000
- 300,000
- 0.150
- 50,000
- 0.520
- 13/05/2024
- 0.500
- 19,115.060
- 0
- 350,000
- 0.175
- 10/05/2024
- 0.490
- 18,963.680
- 0
- 350,000
- 0.175
- 09/05/2024
- 0.445
- 18,537.810
- 0
- 350,000
- 0.175
- 08/05/2024
- 0.430
- 18,313.860
- 0
- 350,000
- 0.175
- 07/05/2024
- 0.440
- 18,479.370
- 60,000
- 350,000
- 0.175
- 30,000
- 0.445
- 06/05/2024
- 0.440
- 18,578.300
- 0
- 380,000
- 0.190
- 03/05/2024
- 0.440
- 18,475.920
- 50,000
- 380,000
- 0.190
- 50,000
- 0.450
- 02/05/2024
- 0.410
- 18,207.130
- 100,000
- 430,000
- 0.215
- 100,000
- 0.410
- 30/04/2024
- 0.370
- 17,763.030
- 0
- 530,000
- 0.265
- 29/04/2024
- 0.365
- 17,746.910
- 0
- 530,000
- 0.265
- 26/04/2024
- 0.355
- 17,651.150
- 100,000
- 530,000
- 0.265
- 100,000
- 0.345
- 25/04/2024
- 0.315
- 17,284.540
- 0
- 630,000
- 0.315
- 24/04/2024
- 0.305
- 17,201.270
- 100,000
- 630,000
- 0.315
- 100,000
- 0.305
- 23/04/2024
- 0.270
- 16,828.930
- 0
- 730,000
- 0.365
- 22/04/2024
- 0.243
- 16,511.690
- 890,000
- 730,000
- 0.365
- 890,000
- 0.244
- 19/04/2024
- 0.215
- 16,224.140
- 560,000
- 1,620,000
- 0.810
- 560,000
- 0.217
- 18/04/2024
- 0.233
- 16,385.870
- 0
- 1,060,000
- 0.530