56671 恒指花旗八四熊８ (R 熊證)
按盤價 
0.160 +0.024 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.136 | 26,394.260 | 100,000 | 50,000 | 0.040 | 40,000 | 0.147 | 60,000 | 0.144 |
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 30,000 | 0.020 | ||||
| 14/04/2026 | 0.185 | 25,872.320 | 60,000 | 30,000 | 0.020 | 30,000 | 0.183 | 30,000 | 0.181 |
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 30,000 | 0.020 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 0 | 30,000 | 0.020 | ||||
| 09/04/2026 | 0.200 | 25,752.400 | 0 | 30,000 | 0.020 | ||||
| 08/04/2026 | 0.190 | 25,893.020 | 0 | 30,000 | 0.020 | ||||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 30,000 | 0.020 | ||||
| 01/04/2026 | 0.246 | 25,294.030 | 0 | 30,000 | 0.020 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 30,000 | 0.020 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 30,000 | 0.020 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 190,000 | 30,000 | 0.020 | 190,000 | 0.280 | ||
| 25/03/2026 | 0.244 | 25,335.950 | 0 | 220,000 | 0.160 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 220,000 | 0.160 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 220,000 | 0.160 | ||||
| 20/03/2026 | 0.240 | 25,277.320 | 0 | 220,000 | 0.160 | ||||
| 19/03/2026 | 0.222 | 25,500.580 | 450,000 | 220,000 | 0.160 | 450,000 | 0.204 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 6,030,000 | 670,000 | 0.490 | 5,500,000 | 0.174 | 490,000 | 0.168 |
| 17/03/2026 | 0.177 | 25,868.540 | 650,000 | 5,680,000 | 4.120 | 650,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
