56671 恒指花旗八四熊８ (R 熊證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.247 | 25,182.390 | 80,000 | 40,000 | 0.030 | 80,000 | 0.243 | ||
| 28/05/2026 | 0.275 | 25,006.160 | 60,000 | 120,000 | 0.090 | 60,000 | 0.285 | ||
| 27/05/2026 | 0.241 | 25,328.230 | 80,000 | 180,000 | 0.130 | 80,000 | 0.231 | ||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | 100,000 | 0.070 | ||||
| 22/05/2026 | 0.212 | 25,606.030 | 0 | 100,000 | 0.070 | ||||
| 21/05/2026 | 0.233 | 25,386.520 | 0 | 100,000 | 0.070 | ||||
| 20/05/2026 | 0.211 | 25,651.120 | 0 | 100,000 | 0.070 | ||||
| 19/05/2026 | 0.198 | 25,797.850 | 0 | 100,000 | 0.070 | ||||
| 18/05/2026 | 0.210 | 25,675.180 | 0 | 100,000 | 0.070 | ||||
| 15/05/2026 | 0.182 | 25,962.730 | 120,000 | 100,000 | 0.070 | 120,000 | 0.168 | ||
| 14/05/2026 | 0.142 | 26,389.040 | 100,000 | 220,000 | 0.160 | 100,000 | 0.130 | ||
| 13/05/2026 | 0.146 | 26,388.440 | 0 | 120,000 | 0.090 | ||||
| 12/05/2026 | 0.147 | 26,347.910 | 30,000 | 120,000 | 0.090 | 30,000 | 0.146 | ||
| 11/05/2026 | 0.142 | 26,406.840 | 0 | 150,000 | 0.110 | ||||
| 08/05/2026 | 0.141 | 26,393.710 | 140,000 | 150,000 | 0.110 | 40,000 | 0.140 | 100,000 | 0.144 |
| 07/05/2026 | 0.119 | 26,626.280 | 520,000 | 90,000 | 0.070 | 280,000 | 0.119 | 240,000 | 0.122 |
| 06/05/2026 | 0.160 | 26,213.780 | 100,000 | 130,000 | 0.090 | 100,000 | 0.166 | ||
| 05/05/2026 | 0.195 | 25,898.610 | 720,000 | 30,000 | 0.020 | 720,000 | 0.205 | ||
| 04/05/2026 | 0.165 | 26,095.880 | 420,000 | 750,000 | 0.540 | 60,000 | 0.152 | 360,000 | 0.151 |
| 30/04/2026 | 0.199 | 25,776.530 | 30,000 | 450,000 | 0.330 | 30,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
