• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.395
• 25,321.340
• 0
• 27,600,000
• 20.000

• 04/03/2026
• 0.405
• 25,249.480
• 50,000
• 27,600,000
• 20.000
• 50,000
• 0.401

• 03/03/2026
• 0.350
• 25,768.080
• 10,000
• 27,650,000
• 20.040
• 10,000
• 0.345

• 02/03/2026
• 0.330
• 26,059.850
• 50,000
• 27,660,000
• 20.040
• 50,000
• 0.325

• 27/02/2026
• 0.270
• 26,630.540
• 0
• 27,710,000
• 20.080

• 26/02/2026
• 0.285
• 26,381.020
• 1,760,000
• 27,710,000
• 20.080
• 1,760,000
• 0.235

• 25/02/2026
• 0.249
• 26,765.720
• 770,000
• 29,470,000
• 21.360
• 770,000
• 0.243

• 24/02/2026
• 0.270
• 26,590.320
• 8,410,000
• 30,240,000
• 21.910
• 6,500,000
• 0.267
• 1,140,000
• 0.247

• 23/02/2026
• 0.218
• 27,081.910
• 12,340,000
• 35,600,000
• 25.800
• 30,000
• 0.218
• 11,910,000
• 0.218

• 20/02/2026
• 0.280
• 26,413.350
• 20,000
• 23,720,000
• 17.190
• 20,000
• 0.280

• 16/02/2026
• 0.255
• 26,705.940
• 0
• 23,740,000
• 17.200

• 13/02/2026
• 0.275
• 26,567.120
• 610,000
• 23,740,000
• 17.200
• 610,000
• 0.252

• 12/02/2026
• 0.224
• 27,032.540
• 2,830,000
• 24,350,000
• 17.640
• 350,000
• 0.208
• 2,480,000
• 0.205

• 11/02/2026
• 0.199
• 27,266.380
• 300,000
• 22,220,000
• 16.100
• 300,000
• 0.199

• 10/02/2026
• 0.208
• 27,183.150
• 590,000
• 21,920,000
• 15.880
• 50,000
• 0.193
• 520,000
• 0.207

• 09/02/2026
• 0.221
• 27,027.160
• 110,000
• 21,450,000
• 15.540
• 30,000
• 0.225
• 70,000
• 0.223

• 06/02/2026
• 0.275
• 26,559.950
• 10,000
• 21,410,000
• 15.510
• 10,000
• 0.275

• 05/02/2026
• 0.238
• 26,885.240
• 60,000
• 21,420,000
• 15.520
• 50,000
• 0.280

• 04/02/2026
• 0.240
• 26,847.320
• 0
• 21,470,000
• 15.560

• 03/02/2026
• 0.243
• 26,834.770
• 1,220,000
• 21,470,000
• 15.560
• 1,010,000
• 0.229
• 100,000
• 0.239