56678 恒指花旗八二熊Ｗ (R 熊證)
按盤價 
0.224 +0.025 (+12.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.199 | 27,266.380 | 300,000 | 22,220,000 | 16.100 | 300,000 | 0.199 | ||
| 10/02/2026 | 0.208 | 27,183.150 | 590,000 | 21,920,000 | 15.880 | 50,000 | 0.193 | 520,000 | 0.207 |
| 09/02/2026 | 0.221 | 27,027.160 | 110,000 | 21,450,000 | 15.540 | 30,000 | 0.225 | 70,000 | 0.223 |
| 06/02/2026 | 0.275 | 26,559.950 | 10,000 | 21,410,000 | 15.510 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.238 | 26,885.240 | 60,000 | 21,420,000 | 15.520 | 50,000 | 0.280 | ||
| 04/02/2026 | 0.240 | 26,847.320 | 0 | 21,470,000 | 15.560 | ||||
| 03/02/2026 | 0.243 | 26,834.770 | 1,220,000 | 21,470,000 | 15.560 | 1,010,000 | 0.229 | 100,000 | 0.239 |
| 02/02/2026 | 0.249 | 26,775.570 | 620,000 | 22,380,000 | 16.220 | 610,000 | 0.245 | ||
| 30/01/2026 | 0.182 | 27,387.110 | 12,290,000 | 22,990,000 | 16.660 | 1,110,000 | 0.160 | 10,620,000 | 0.170 |
| 29/01/2026 | 0.128 | 27,968.090 | 3,480,000 | 13,480,000 | 9.770 | 500,000 | 0.134 | 2,980,000 | 0.124 |
| 28/01/2026 | 0.146 | 27,826.910 | 12,000,000 | 11,000,000 | 7.970 | 11,000,000 | 0.147 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
