• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.025
• 25,386.520
• 359,120,000
• 69,270,000
• 34.635
• 16,600,000
• 0.037
• 47,850,000
• 0.055

• 20/05/2026
• 0.049
• 25,651.120
• 224,580,000
• 38,020,000
• 19.010
• 24,480,000
• 0.051
• 21,280,000
• 0.045

• 19/05/2026
• 0.063
• 25,797.850
• 253,390,000
• 41,220,000
• 20.610
• 33,230,000
• 0.064
• 8,540,000
• 0.057

• 18/05/2026
• 0.050
• 25,675.180
• 12,824,130,000
• 65,910,000
• 32.955
• 6,188,170,000
• 0.048
• 6,251,370,000
• 0.048

• 15/05/2026
• 0.083
• 25,962.730
• 12,250,000
• 2,710,000
• 1.355
• 5,520,000
• 0.086
• 6,730,000
• 0.087

• 14/05/2026
• 0.123
• 26,389.040
• 5,750,000
• 1,500,000
• 0.750
• 3,480,000
• 0.151
• 2,270,000
• 0.141

• 13/05/2026
• 0.121
• 26,388.440
• 7,070,000
• 2,710,000
• 1.355
• 3,580,000
• 0.122
• 3,490,000
• 0.120

• 12/05/2026
• 0.118
• 26,347.910
• 6,630,000
• 2,800,000
• 1.400
• 3,200,000
• 0.134
• 3,430,000
• 0.128

• 11/05/2026
• 0.122
• 26,406.840
• 4,830,000
• 2,570,000
• 1.285
• 2,200,000
• 0.121
• 2,610,000
• 0.116

• 08/05/2026
• 0.122
• 26,393.710
• 3,230,000
• 2,160,000
• 1.080
• 1,000,000
• 0.120
• 2,210,000
• 0.115

• 07/05/2026
• 0.145
• 26,626.280
• 3,900,000
• 950,000
• 0.475
• 2,500,000
• 0.144
• 1,300,000
• 0.141

• 06/05/2026
• 0.105
• 26,213.780
• 12,380,000
• 2,150,000
• 1.075
• 7,960,000
• 0.096
• 3,900,000
• 0.089

• 05/05/2026
• 0.073
• 25,898.610
• 14,210,000
• 6,210,000
• 3.105
• 5,610,000
• 0.070
• 8,020,000
• 0.069

• 04/05/2026
• 0.097
• 26,095.880
• 11,300,000
• 3,800,000
• 1.900
• 6,640,000
• 0.109
• 4,400,000
• 0.103

• 30/04/2026
• 0.064
• 25,776.530
• 9,870,000
• 6,040,000
• 3.020
• 3,770,000
• 0.068
• 5,550,000
• 0.069

• 29/04/2026
• 0.093
• 26,111.840
• 22,270,000
• 4,260,000
• 2.130
• 14,150,000
• 0.083
• 3,210,000
• 0.080

• 28/04/2026
• 0.056
• 25,679.780
• 42,260,000
• 15,200,000
• 7.600
• 4,320,000
• 0.056
• 12,890,000
• 0.059

• 27/04/2026
• 0.085
• 25,925.650
• 14,120,000
• 6,630,000
• 3.315
• 4,680,000
• 0.082
• 1,130,000
• 0.077

• 24/04/2026
• 0.086
• 25,978.070
• 1,824,350,000
• 10,180,000
• 5.090
• 877,700,000
• 0.057
• 883,740,000
• 0.056

• 23/04/2026
• 0.081
• 25,915.200
• 3,820,000
• 4,140,000
• 2.070
• 1,040,000
• 0.081
• 1,840,000
• 0.079