56687 恒指摩通八乙牛７ (R 牛證)
按盤價 
0.064 -0.029 (-31.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.064 | 25,776.530 | 9,870,000 | ||||||
| 29/04/2026 | 0.093 | 26,111.840 | 22,270,000 | 4,260,000 | 2.130 | 14,150,000 | 0.083 | 3,210,000 | 0.080 |
| 28/04/2026 | 0.056 | 25,679.780 | 42,260,000 | 15,200,000 | 7.600 | 4,320,000 | 0.056 | 12,890,000 | 0.059 |
| 27/04/2026 | 0.085 | 25,925.650 | 14,120,000 | 6,630,000 | 3.315 | 4,680,000 | 0.082 | 1,130,000 | 0.077 |
| 24/04/2026 | 0.086 | 25,978.070 | 1,824,350,000 | 10,180,000 | 5.090 | 877,700,000 | 0.057 | 883,740,000 | 0.056 |
| 23/04/2026 | 0.081 | 25,915.200 | 3,820,000 | 4,140,000 | 2.070 | 1,040,000 | 0.081 | 1,840,000 | 0.079 |
| 22/04/2026 | 0.105 | 26,163.240 | 2,480,000 | 3,340,000 | 1.670 | 540,000 | 0.103 | 1,890,000 | 0.105 |
| 21/04/2026 | 0.131 | 26,487.480 | 2,330,000 | 1,990,000 | 0.995 | 990,000 | 0.131 | 10,000 | 0.132 |
| 20/04/2026 | 0.121 | 26,361.070 | 5,880,000 | 2,970,000 | 1.485 | 2,250,000 | 0.120 | 2,960,000 | 0.121 |
| 17/04/2026 | 0.101 | 26,160.330 | 660,000 | 2,260,000 | 1.130 | 660,000 | 0.106 | ||
| 16/04/2026 | 0.125 | 26,394.260 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.118 | ||
| 15/04/2026 | 0.085 | 25,947.320 | 2,420,000 | 0 | 0.000 | 1,200,000 | 0.087 | 1,200,000 | 0.099 |
| 14/04/2026 | 0.077 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
