• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.103
• 38.220
• 0

• 23/01/2026
• 0.114
• 39.320
• 0
• 1,160,000
• 1.160

• 22/01/2026
• 0.111
• 38.960
• 80,000
• 1,160,000
• 1.160
• 80,000
• 0.112

• 21/01/2026
• 0.105
• 38.400
• 5,000
• 1,240,000
• 1.240
• 5,000
• 0.102

• 20/01/2026
• 0.091
• 37.100
• 420,000
• 1,235,000
• 1.230
• 195,000
• 0.094

• 19/01/2026
• 0.100
• 37.860
• 95,000
• 1,430,000
• 1.430
• 45,000
• 0.100

• 16/01/2026
• 0.116
• 39.780
• 1,235,000
• 1,475,000
• 1.470
• 1,235,000
• 0.113

• 15/01/2026
• 0.120
• 40.020
• 10,000
• 2,710,000
• 2.710
• 10,000
• 0.120

• 14/01/2026
• 0.118
• 40.000
• 1,500,000
• 2,720,000
• 2.720
• 435,000
• 0.115

• 13/01/2026
• 0.117
• 39.780
• 1,190,000
• 3,155,000
• 3.160
• 120,000
• 0.113
• 100,000
• 0.102

• 12/01/2026
• 0.094
• 37.580
• 2,595,000
• 3,175,000
• 3.170
• 1,575,000
• 0.095

• 09/01/2026
• 0.091
• 37.060
• 2,845,000
• 1,600,000
• 1.600
• 1,655,000
• 0.084
• 515,000
• 0.086

• 08/01/2026
• 0.084
• 36.440
• 1,415,000
• 2,740,000
• 2.740
• 400,000
• 0.083
• 595,000
• 0.088

• 07/01/2026
• 0.082
• 36.120
• 9,625,000
• 2,545,000
• 2.540
• 5,420,000
• 0.069
• 1,260,000
• 0.078

• 06/01/2026
• 0.060
• 34.100
• 12,465,000
• 6,705,000
• 6.710
• 3,715,000
• 0.059
• 7,845,000
• 0.059

• 05/01/2026
• 0.054
• 33.520
• 5,920,000
• 2,575,000
• 2.570
• 1,470,000
• 0.056
• 2,960,000
• 0.051

• 02/01/2026
• 0.043
• 32.540
• 6,650,000
• 1,085,000
• 1.080
• 3,260,000
• 0.041
• 2,690,000
• 0.040

• 31/12/2025
• 0.034
• 31.440
• 3,840,000
• 1,655,000
• 1.650
• 1,365,000
• 0.035
• 1,810,000
• 0.035

• 30/12/2025
• 0.039
• 32.060
• 1,610,000
• 1,210,000
• 1.210
• 715,000
• 0.036
• 880,000
• 0.036

• 29/12/2025
• 0.038
• 31.840
• 3,230,000
• 1,045,000
• 1.040
• 1,600,000
• 0.044
• 1,615,000
• 0.045